Progressive Corp.

50

47

244.45

Date Time Volume Order Volume Price
08/11/2024 21:22:17.111 20   244.45
      20 244.45
      20 244.45
08/11/2024 20:51:33.859 20   244.55
      20 244.55
      20 244.55
08/11/2024 20:40:39.853 20   244.50
      20 244.50
      20 244.50
08/11/2024 19:19:54.357 5   243.45
      5 243.45
      5 243.45
08/11/2024 19:04:31.275 5   244.00
      5 244.00
      5 244.00
08/11/2024 19:01:47.140 21   244.10
      21 244.10
      21 244.10
08/11/2024 19:01:22.608 45   244.10
      45 244.10
      45 244.10
08/11/2024 18:39:57.231 25   244.45
      25 244.45
      25 244.45
08/11/2024 18:18:50.916 100   244.55
      100 244.55
      100 244.55
08/11/2024 18:16:49.104 40   244.35
      40 244.35
      40 244.35
08/11/2024 18:14:25.840 100   244.85
      100 244.85
      100 244.85
08/11/2024 18:07:37.696 2   244.65
      2 244.65
      2 244.65
08/11/2024 17:58:12.951 20   244.70
      20 244.70
      20 244.70
08/11/2024 17:04:14.024 5   243.95
      5 243.95
      5 243.95
08/11/2024 16:51:46.421 20   244.80
      20 244.80
      20 244.80
08/11/2024 16:32:19.393 10   244.95
      10 244.95
      10 244.95
08/11/2024 16:23:47.779 15   243.70
      15 243.70
      15 243.70
08/11/2024 16:05:04.421 30   242.90
      30 242.90
      30 242.90
08/11/2024 14:57:05.756 16   241.95
      16 241.95
      16 241.95
08/11/2024 14:57:05.625 50   241.95
      50 241.95
      50 241.95
08/11/2024 14:57:05.497 50   241.95
      50 241.95
      50 241.95
08/11/2024 14:56:11.924 50   242.00
      50 242.00
      50 242.00
08/11/2024 14:40:13.086 19   240.00
      19 240.00
      19 240.00
08/11/2024 14:38:30.097 41   240.00
      41 240.00
      41 240.00
08/11/2024 14:19:48.232 20   243.50
      20 243.50
      20 243.50
08/11/2024 14:15:36.029 23   244.00
      10 244.00
      13 244.00
      23 244.00
08/11/2024 14:15:27.830 101   239.25
      1 239.25
      100 239.25
      101 239.25
08/11/2024 14:15:04.287 43   239.40
      43 239.40
      43 239.40
08/11/2024 14:09:57.520 42   239.60
      42 239.60
      42 239.60
08/11/2024 13:34:44.388 17   239.20
      17 239.20
      17 239.20
08/11/2024 13:34:35.888 43   239.35
      43 239.35
      43 239.35
08/11/2024 13:22:28.767 40   238.30
      40 238.30
      40 238.30
08/11/2024 13:19:23.527 40   238.50
      40 238.50
      40 238.50
08/11/2024 13:15:32.147 42   238.70
      42 238.70
      42 238.70
08/11/2024 12:54:10.011 7   237.60
      7 237.60
      7 237.60
08/11/2024 12:51:33.922 4   237.60
      4 237.60
      4 237.60
08/11/2024 12:51:07.168 2   237.80
      2 237.80
      2 237.80
08/11/2024 11:17:06.276 1   238.10
      1 238.10
      1 238.10
08/11/2024 11:11:58.105 8   237.20
      8 237.20
      8 237.20
08/11/2024 10:58:34.304 30   237.20
      30 237.20
      30 237.20
08/11/2024 08:54:19.762 21   237.95
      21 237.95
      21 237.95
08/11/2024 08:46:37.480 117   236.40
      117 236.40
      117 236.40
08/11/2024 08:46:23.988 41   236.45
      41 236.45
      41 236.45
08/11/2024 08:30:03.412 36   236.25
      36 236.25
      36 236.25
08/11/2024 08:27:39.859 17   236.05
      17 236.05
      17 236.05
08/11/2024 08:12:36.871 40   236.00
      40 236.00
      40 236.00
08/11/2024 08:00:02.270 9   238.80
      9 238.80
      9 238.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)