Pure Storage Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
298
54,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:27,865 | 200 | 54,26 | |
200 | 54,26 | |||
200 | 54,26 | |||
17.05.2024 | 21:45:40,850 | 30 | 54,32 | |
30 | 54,32 | |||
30 | 54,32 | |||
17.05.2024 | 21:42:07,617 | 14 | 54,39 | |
14 | 54,39 | |||
14 | 54,39 | |||
17.05.2024 | 21:36:43,064 | 80 | 54,38 | |
80 | 54,38 | |||
80 | 54,38 | |||
17.05.2024 | 21:36:25,754 | 30 | 54,40 | |
30 | 54,40 | |||
30 | 54,40 | |||
17.05.2024 | 21:29:22,739 | 118 | 54,36 | |
118 | 54,36 | |||
118 | 54,36 | |||
17.05.2024 | 21:24:29,997 | 15 | 54,38 | |
15 | 54,38 | |||
15 | 54,38 | |||
17.05.2024 | 20:52:17,831 | 14 | 54,28 | |
14 | 54,28 | |||
14 | 54,28 | |||
17.05.2024 | 20:36:20,939 | 10 | 54,33 | |
10 | 54,33 | |||
10 | 54,33 | |||
17.05.2024 | 20:28:49,983 | 12 | 54,33 | |
12 | 54,33 | |||
12 | 54,33 | |||
17.05.2024 | 20:23:16,385 | 15 | 54,30 | |
15 | 54,30 | |||
15 | 54,30 | |||
17.05.2024 | 20:14:41,401 | 128 | 54,37 | |
50 | 54,37 | |||
14 | 54,37 | |||
14 | 54,37 | |||
50 | 54,37 | |||
128 | 54,37 | |||
17.05.2024 | 20:12:59,547 | 168 | 54,50 | |
168 | 54,50 | |||
100 | 54,50 | |||
14 | 54,50 | |||
40 | 54,50 | |||
14 | 54,50 | |||
17.05.2024 | 20:07:13,200 | 22 | 54,57 | |
22 | 54,57 | |||
22 | 54,57 | |||
17.05.2024 | 19:56:50,371 | 50 | 54,75 | |
50 | 54,75 | |||
50 | 54,75 | |||
17.05.2024 | 19:55:46,365 | 14 | 54,78 | |
14 | 54,78 | |||
14 | 54,78 | |||
17.05.2024 | 19:49:59,312 | 14 | 54,70 | |
14 | 54,70 | |||
14 | 54,70 | |||
17.05.2024 | 19:45:52,634 | 125 | 54,65 | |
125 | 54,65 | |||
125 | 54,65 | |||
17.05.2024 | 19:29:57,684 | 45 | 54,81 | |
45 | 54,81 | |||
45 | 54,81 | |||
17.05.2024 | 19:28:18,026 | 60 | 54,79 | |
60 | 54,79 | |||
60 | 54,79 | |||
17.05.2024 | 19:17:11,067 | 30 | 54,73 | |
30 | 54,73 | |||
30 | 54,73 | |||
17.05.2024 | 19:15:20,386 | 20 | 54,84 | |
20 | 54,84 | |||
20 | 54,84 | |||
17.05.2024 | 19:08:06,502 | 30 | 54,82 | |
30 | 54,82 | |||
30 | 54,82 | |||
17.05.2024 | 19:07:39,617 | 14 | 54,80 | |
14 | 54,80 | |||
14 | 54,80 | |||
17.05.2024 | 19:05:08,423 | 40 | 54,89 | |
40 | 54,89 | |||
40 | 54,89 | |||
17.05.2024 | 18:41:16,770 | 10 | 54,93 | |
10 | 54,93 | |||
10 | 54,93 | |||
17.05.2024 | 18:36:57,200 | 18 | 55,01 | |
18 | 55,01 | |||
18 | 55,01 | |||
17.05.2024 | 18:30:22,229 | 26 | 54,69 | |
14 | 54,69 | |||
12 | 54,69 | |||
26 | 54,69 | |||
17.05.2024 | 18:29:48,739 | 7 | 55,00 | |
7 | 55,00 | |||
7 | 55,00 | |||
17.05.2024 | 18:29:22,091 | 46 | 55,03 | |
46 | 55,03 | |||
46 | 55,03 | |||
17.05.2024 | 18:18:43,748 | 14 | 55,20 | |
14 | 55,20 | |||
14 | 55,20 | |||
17.05.2024 | 18:16:51,569 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
17.05.2024 | 18:11:48,278 | 62 | 55,23 | |
62 | 55,23 | |||
62 | 55,23 | |||
17.05.2024 | 18:11:22,812 | 8 | 55,31 | |
8 | 55,31 | |||
8 | 55,31 | |||
17.05.2024 | 18:08:50,153 | 25 | 55,32 | |
25 | 55,32 | |||
25 | 55,32 | |||
17.05.2024 | 18:03:11,743 | 36 | 55,50 | |
36 | 55,50 | |||
36 | 55,50 | |||
17.05.2024 | 17:47:49,544 | 37 | 55,30 | |
37 | 55,30 | |||
37 | 55,30 | |||
17.05.2024 | 17:45:31,098 | 40 | 55,35 | |
40 | 55,35 | |||
40 | 55,35 | |||
17.05.2024 | 17:45:24,902 | 20 | 55,35 | |
20 | 55,35 | |||
20 | 55,35 | |||
17.05.2024 | 17:43:14,857 | 7 | 55,49 | |
7 | 55,49 | |||
7 | 55,49 | |||
17.05.2024 | 17:36:33,029 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
17.05.2024 | 17:35:31,620 | 47 | 55,56 | |
47 | 55,56 | |||
47 | 55,56 | |||
17.05.2024 | 17:29:13,522 | 12 | 55,48 | |
12 | 55,48 | |||
12 | 55,48 | |||
17.05.2024 | 17:26:02,767 | 20 | 55,47 | |
20 | 55,47 | |||
20 | 55,47 | |||
17.05.2024 | 17:20:05,646 | 100 | 55,44 | |
100 | 55,44 | |||
100 | 55,44 | |||
17.05.2024 | 17:19:33,230 | 50 | 55,18 | |
50 | 55,18 | |||
50 | 55,18 | |||
17.05.2024 | 17:19:33,094 | 20 | 55,18 | |
20 | 55,18 | |||
2 | 55,18 | |||
18 | 55,18 | |||
17.05.2024 | 17:16:17,234 | 20 | 55,50 | |
20 | 55,50 | |||
20 | 55,50 | |||
17.05.2024 | 17:15:38,757 | 6 | 55,51 | |
6 | 55,51 | |||
6 | 55,51 | |||
17.05.2024 | 17:05:40,237 | 200 | 55,32 | |
200 | 55,32 | |||
200 | 55,32 | |||
17.05.2024 | 17:02:11,346 | 20 | 55,40 | |
20 | 55,40 | |||
20 | 55,40 | |||
17.05.2024 | 16:56:29,754 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
17.05.2024 | 16:55:38,111 | 50 | 55,61 | |
50 | 55,61 | |||
50 | 55,61 | |||
17.05.2024 | 16:45:30,929 | 28 | 55,66 | |
28 | 55,66 | |||
28 | 55,66 | |||
17.05.2024 | 16:43:31,130 | 70 | 55,25 | |
70 | 55,25 | |||
70 | 55,25 | |||
17.05.2024 | 16:41:16,124 | 20 | 55,36 | |
20 | 55,36 | |||
20 | 55,36 | |||
17.05.2024 | 16:38:14,484 | 8 | 55,68 | |
8 | 55,68 | |||
8 | 55,68 | |||
17.05.2024 | 16:34:16,193 | 225 | 55,82 | |
225 | 55,82 | |||
225 | 55,82 | |||
17.05.2024 | 16:32:45,443 | 14 | 55,79 | |
14 | 55,79 | |||
14 | 55,79 | |||
17.05.2024 | 16:27:58,095 | 15 | 55,69 | |
15 | 55,69 | |||
15 | 55,69 | |||
17.05.2024 | 16:26:02,473 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
17.05.2024 | 16:21:04,367 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
17.05.2024 | 16:20:59,281 | 18 | 55,30 | |
18 | 55,30 | |||
18 | 55,30 | |||
17.05.2024 | 16:20:12,707 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
17.05.2024 | 16:18:45,132 | 30 | 55,24 | |
30 | 55,24 | |||
30 | 55,24 | |||
17.05.2024 | 16:14:16,710 | 20 | 55,47 | |
20 | 55,47 | |||
20 | 55,47 | |||
17.05.2024 | 16:13:06,466 | 14 | 55,31 | |
14 | 55,31 | |||
14 | 55,31 | |||
17.05.2024 | 16:07:42,635 | 20 | 55,02 | |
20 | 55,02 | |||
20 | 55,02 | |||
17.05.2024 | 15:54:57,178 | 125 | 55,31 | |
125 | 55,31 | |||
125 | 55,31 | |||
17.05.2024 | 15:54:24,735 | 200 | 55,29 | |
200 | 55,29 | |||
200 | 55,29 | |||
17.05.2024 | 15:53:48,539 | 14 | 55,28 | |
14 | 55,28 | |||
14 | 55,28 | |||
17.05.2024 | 15:51:54,307 | 20 | 55,57 | |
20 | 55,57 | |||
20 | 55,57 | |||
17.05.2024 | 15:51:25,334 | 20 | 55,58 | |
20 | 55,58 | |||
14 | 55,58 | |||
6 | 55,58 | |||
17.05.2024 | 15:46:07,174 | 125 | 55,25 | |
125 | 55,25 | |||
125 | 55,25 | |||
17.05.2024 | 15:44:22,549 | 60 | 55,13 | |
60 | 55,13 | |||
60 | 55,13 | |||
17.05.2024 | 15:36:12,561 | 14 | 54,90 | |
14 | 54,90 | |||
14 | 54,90 | |||
17.05.2024 | 15:32:35,100 | 18 | 55,24 | |
18 | 55,24 | |||
18 | 55,24 | |||
17.05.2024 | 15:32:11,519 | 14 | 55,24 | |
14 | 55,24 | |||
14 | 55,24 | |||
17.05.2024 | 15:30:11,479 | 1 920 | 55,00 | |
14 | 55,00 | |||
14 | 55,00 | |||
1 920 | 55,00 | |||
1 808 | 55,00 | |||
14 | 55,00 | |||
6 | 55,00 | |||
15 | 55,00 | |||
40 | 55,00 | |||
9 | 55,00 | |||
17.05.2024 | 15:28:38,945 | 100 | 55,24 | |
100 | 55,24 | |||
100 | 55,24 | |||
17.05.2024 | 15:23:33,070 | 40 | 55,24 | |
40 | 55,24 | |||
40 | 55,24 | |||
17.05.2024 | 15:22:55,723 | 40 | 55,24 | |
40 | 55,24 | |||
40 | 55,24 | |||
17.05.2024 | 15:20:08,555 | 12 | 55,24 | |
12 | 55,24 | |||
12 | 55,24 | |||
17.05.2024 | 15:18:49,358 | 115 | 55,10 | |
115 | 55,10 | |||
115 | 55,10 | |||
17.05.2024 | 15:18:33,931 | 8 | 55,24 | |
8 | 55,24 | |||
8 | 55,24 | |||
17.05.2024 | 15:17:23,582 | 30 | 55,24 | |
30 | 55,24 | |||
30 | 55,24 | |||
17.05.2024 | 15:13:36,226 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
17.05.2024 | 15:12:05,221 | 15 | 55,50 | |
15 | 55,50 | |||
15 | 55,50 | |||
17.05.2024 | 15:09:09,653 | 14 | 55,50 | |
14 | 55,50 | |||
14 | 55,50 | |||
17.05.2024 | 15:03:07,961 | 18 | 55,50 | |
18 | 55,50 | |||
18 | 55,50 | |||
17.05.2024 | 14:59:15,566 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
17.05.2024 | 14:58:43,704 | 300 | 55,39 | |
300 | 55,39 | |||
300 | 55,39 | |||
17.05.2024 | 14:56:19,547 | 10 | 55,39 | |
10 | 55,39 | |||
10 | 55,39 | |||
17.05.2024 | 14:54:55,791 | 14 | 55,39 | |
14 | 55,39 | |||
14 | 55,39 | |||
17.05.2024 | 14:47:35,867 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
17.05.2024 | 14:46:53,492 | 10 | 55,07 | |
10 | 55,07 | |||
10 | 55,07 | |||
17.05.2024 | 14:46:25,696 | 20 | 55,39 | |
20 | 55,39 | |||
20 | 55,39 | |||
17.05.2024 | 14:41:24,157 | 100 | 55,29 | |
100 | 55,29 | |||
100 | 55,29 | |||
17.05.2024 | 14:41:06,519 | 130 | 55,28 | |
130 | 55,28 | |||
40 | 55,28 | |||
90 | 55,28 | |||
17.05.2024 | 14:41:05,017 | 180 | 55,28 | |
180 | 55,28 | |||
180 | 55,28 | |||
17.05.2024 | 14:40:53,842 | 180 | 55,29 | |
180 | 55,29 | |||
180 | 55,29 | |||
17.05.2024 | 14:40:30,287 | 28 | 55,29 | |
28 | 55,29 | |||
28 | 55,29 | |||
17.05.2024 | 14:29:16,519 | 5 | 55,29 | |
5 | 55,29 | |||
5 | 55,29 | |||
17.05.2024 | 14:29:13,013 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 14:25:32,520 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 14:23:20,309 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 14:20:30,652 | 16 | 55,29 | |
16 | 55,29 | |||
16 | 55,29 | |||
17.05.2024 | 14:07:51,978 | 10 | 55,29 | |
10 | 55,29 | |||
10 | 55,29 | |||
17.05.2024 | 13:58:23,872 | 30 | 55,29 | |
30 | 55,29 | |||
30 | 55,29 | |||
17.05.2024 | 13:49:11,735 | 72 | 55,17 | |
72 | 55,17 | |||
72 | 55,17 | |||
17.05.2024 | 13:49:02,519 | 110 | 55,17 | |
110 | 55,17 | |||
110 | 55,17 | |||
17.05.2024 | 13:47:20,808 | 14 | 55,16 | |
14 | 55,16 | |||
14 | 55,16 | |||
17.05.2024 | 13:44:59,305 | 100 | 55,13 | |
100 | 55,13 | |||
100 | 55,13 | |||
17.05.2024 | 13:42:18,987 | 19 | 55,29 | |
19 | 55,29 | |||
19 | 55,29 | |||
17.05.2024 | 13:39:41,916 | 50 | 55,29 | |
50 | 55,29 | |||
50 | 55,29 | |||
17.05.2024 | 13:32:23,167 | 50 | 55,29 | |
50 | 55,29 | |||
50 | 55,29 | |||
17.05.2024 | 13:29:18,084 | 50 | 55,29 | |
50 | 55,29 | |||
50 | 55,29 | |||
17.05.2024 | 13:22:54,231 | 10 | 55,29 | |
10 | 55,29 | |||
10 | 55,29 | |||
17.05.2024 | 13:20:23,066 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 13:16:04,394 | 20 | 55,49 | |
20 | 55,49 | |||
20 | 55,49 | |||
17.05.2024 | 13:12:48,203 | 110 | 55,05 | |
110 | 55,05 | |||
110 | 55,05 | |||
17.05.2024 | 13:07:55,908 | 14 | 55,49 | |
14 | 55,49 | |||
14 | 55,49 | |||
17.05.2024 | 13:07:43,961 | 170 | 55,49 | |
170 | 55,49 | |||
170 | 55,49 | |||
17.05.2024 | 13:06:52,108 | 180 | 55,49 | |
180 | 55,49 | |||
180 | 55,49 | |||
17.05.2024 | 13:05:30,801 | 20 | 55,49 | |
20 | 55,49 | |||
20 | 55,49 | |||
17.05.2024 | 13:00:07,628 | 100 | 55,49 | |
100 | 55,49 | |||
100 | 55,49 | |||
17.05.2024 | 12:57:03,364 | 14 | 55,38 | |
14 | 55,38 | |||
14 | 55,38 | |||
17.05.2024 | 12:52:12,834 | 27 | 55,49 | |
27 | 55,49 | |||
27 | 55,49 | |||
17.05.2024 | 12:45:28,796 | 14 | 55,49 | |
14 | 55,49 | |||
14 | 55,49 | |||
17.05.2024 | 12:44:47,787 | 45 | 55,49 | |
45 | 55,49 | |||
45 | 55,49 | |||
17.05.2024 | 12:38:46,725 | 300 | 55,60 | |
300 | 55,60 | |||
120 | 55,60 | |||
180 | 55,60 | |||
17.05.2024 | 12:37:37,602 | 180 | 55,61 | |
180 | 55,61 | |||
180 | 55,61 | |||
17.05.2024 | 12:35:37,724 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
17.05.2024 | 12:35:30,298 | 150 | 55,49 | |
150 | 55,49 | |||
150 | 55,49 | |||
17.05.2024 | 12:33:09,420 | 20 | 55,49 | |
20 | 55,49 | |||
20 | 55,49 | |||
17.05.2024 | 12:25:27,296 | 18 | 55,49 | |
18 | 55,49 | |||
18 | 55,49 | |||
17.05.2024 | 12:16:23,598 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
17.05.2024 | 12:14:58,783 | 13 | 55,75 | |
13 | 55,75 | |||
13 | 55,75 | |||
17.05.2024 | 12:09:37,697 | 35 | 55,75 | |
35 | 55,75 | |||
35 | 55,75 | |||
17.05.2024 | 12:05:14,537 | 18 | 55,75 | |
18 | 55,75 | |||
18 | 55,75 | |||
17.05.2024 | 12:03:30,869 | 25 | 55,75 | |
25 | 55,75 | |||
25 | 55,75 | |||
17.05.2024 | 12:03:15,864 | 140 | 55,79 | |
140 | 55,79 | |||
140 | 55,79 | |||
17.05.2024 | 12:01:57,273 | 4 | 55,33 | |
4 | 55,33 | |||
4 | 55,33 | |||
17.05.2024 | 12:00:09,149 | 14 | 55,33 | |
14 | 55,33 | |||
14 | 55,33 | |||
17.05.2024 | 11:58:57,740 | 22 | 55,79 | |
22 | 55,79 | |||
22 | 55,79 | |||
17.05.2024 | 11:58:10,842 | 40 | 55,79 | |
40 | 55,79 | |||
40 | 55,79 | |||
17.05.2024 | 11:55:42,816 | 320 | 55,60 | |
320 | 55,60 | |||
320 | 55,60 | |||
17.05.2024 | 11:55:10,011 | 180 | 55,59 | |
180 | 55,59 | |||
180 | 55,59 | |||
17.05.2024 | 11:55:07,965 | 150 | 55,59 | |
150 | 55,59 | |||
150 | 55,59 | |||
17.05.2024 | 11:52:13,435 | 180 | 55,60 | |
180 | 55,60 | |||
180 | 55,60 | |||
17.05.2024 | 11:51:20,097 | 40 | 55,99 | |
40 | 55,99 | |||
40 | 55,99 | |||
17.05.2024 | 11:49:57,791 | 170 | 56,00 | |
170 | 56,00 | |||
170 | 56,00 | |||
17.05.2024 | 11:47:29,528 | 5 | 56,00 | |
5 | 56,00 | |||
5 | 56,00 | |||
17.05.2024 | 11:47:18,788 | 20 | 56,00 | |
20 | 56,00 | |||
20 | 56,00 | |||
17.05.2024 | 11:46:57,743 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
17.05.2024 | 11:43:19,145 | 80 | 56,00 | |
80 | 56,00 | |||
80 | 56,00 | |||
17.05.2024 | 11:42:59,710 | 15 | 56,00 | |
15 | 56,00 | |||
15 | 56,00 | |||
17.05.2024 | 11:40:35,907 | 15 | 56,00 | |
15 | 56,00 | |||
15 | 56,00 | |||
17.05.2024 | 11:37:53,644 | 390 | 55,90 | |
390 | 55,90 | |||
190 | 55,90 | |||
200 | 55,90 | |||
17.05.2024 | 11:37:26,183 | 110 | 55,60 | |
110 | 55,60 | |||
110 | 55,60 | |||
17.05.2024 | 11:32:32,911 | 7 | 55,55 | |
7 | 55,55 | |||
7 | 55,55 | |||
17.05.2024 | 11:26:54,595 | 14 | 55,55 | |
14 | 55,55 | |||
14 | 55,55 | |||
17.05.2024 | 11:24:55,340 | 60 | 55,55 | |
60 | 55,55 | |||
60 | 55,55 | |||
17.05.2024 | 11:23:44,551 | 14 | 55,55 | |
14 | 55,55 | |||
14 | 55,55 | |||
17.05.2024 | 11:23:31,723 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
17.05.2024 | 11:20:32,723 | 18 | 55,55 | |
18 | 55,55 | |||
18 | 55,55 | |||
17.05.2024 | 11:19:35,250 | 14 | 55,55 | |
14 | 55,55 | |||
14 | 55,55 | |||
17.05.2024 | 11:17:42,896 | 14 | 55,54 | |
14 | 55,54 | |||
14 | 55,54 | |||
17.05.2024 | 11:15:07,591 | 22 | 55,39 | |
22 | 55,39 | |||
22 | 55,39 | |||
17.05.2024 | 11:13:57,457 | 14 | 55,50 | |
14 | 55,50 | |||
14 | 55,50 | |||
17.05.2024 | 11:12:01,017 | 14 | 55,50 | |
14 | 55,50 | |||
14 | 55,50 | |||
17.05.2024 | 11:10:17,159 | 14 | 55,50 | |
14 | 55,50 | |||
14 | 55,50 | |||
17.05.2024 | 11:09:19,796 | 19 | 55,47 | |
19 | 55,47 | |||
19 | 55,47 | |||
17.05.2024 | 11:08:39,546 | 250 | 55,30 | |
250 | 55,30 | |||
250 | 55,30 | |||
17.05.2024 | 11:08:31,079 | 110 | 55,29 | |
110 | 55,29 | |||
110 | 55,29 | |||
17.05.2024 | 11:06:49,730 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 11:05:58,593 | 60 | 55,29 | |
60 | 55,29 | |||
60 | 55,29 | |||
17.05.2024 | 11:04:34,030 | 6 | 55,29 | |
6 | 55,29 | |||
6 | 55,29 | |||
17.05.2024 | 11:04:08,477 | 20 | 55,29 | |
20 | 55,29 | |||
20 | 55,29 | |||
17.05.2024 | 11:01:56,121 | 125 | 55,46 | |
125 | 55,46 | |||
125 | 55,46 | |||
17.05.2024 | 11:01:14,283 | 206 | 55,30 | |
206 | 55,30 | |||
206 | 55,30 | |||
17.05.2024 | 11:00:53,343 | 100 | 55,29 | |
100 | 55,29 | |||
100 | 55,29 | |||
17.05.2024 | 10:59:46,945 | 20 | 55,29 | |
20 | 55,29 | |||
20 | 55,29 | |||
17.05.2024 | 10:57:01,584 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 10:54:38,922 | 18 | 55,29 | |
18 | 55,29 | |||
18 | 55,29 | |||
17.05.2024 | 10:54:26,070 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 10:54:04,162 | 30 | 55,29 | |
30 | 55,29 | |||
30 | 55,29 | |||
17.05.2024 | 10:53:10,012 | 28 | 55,29 | |
28 | 55,29 | |||
28 | 55,29 | |||
17.05.2024 | 10:51:09,644 | 8 | 55,29 | |
8 | 55,29 | |||
8 | 55,29 | |||
17.05.2024 | 10:50:18,384 | 9 | 55,29 | |
9 | 55,29 | |||
9 | 55,29 | |||
17.05.2024 | 10:49:56,508 | 30 | 55,29 | |
30 | 55,29 | |||
30 | 55,29 | |||
17.05.2024 | 10:49:12,303 | 14 | 55,29 | |
14 | 55,29 | |||
14 | 55,29 | |||
17.05.2024 | 10:49:00,379 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
17.05.2024 | 10:48:48,192 | 15 | 55,19 | |
15 | 55,19 | |||
15 | 55,19 | |||
17.05.2024 | 10:48:17,112 | 25 | 55,29 | |
25 | 55,29 | |||
25 | 55,29 | |||
17.05.2024 | 10:47:34,088 | 5 | 55,29 | |
5 | 55,29 | |||
5 | 55,29 | |||
17.05.2024 | 10:47:28,616 | 15 | 55,29 | |
15 | 55,29 | |||
15 | 55,29 | |||
17.05.2024 | 10:47:16,770 | 28 | 55,29 | |
28 | 55,29 | |||
28 | 55,29 | |||
17.05.2024 | 10:46:33,934 | 190 | 55,13 | |
190 | 55,13 | |||
190 | 55,13 | |||
17.05.2024 | 10:46:33,490 | 14 | 55,30 | |
14 | 55,30 | |||
14 | 55,30 | |||
17.05.2024 | 10:45:40,709 | 190 | 55,13 | |
190 | 55,13 | |||
190 | 55,13 | |||
17.05.2024 | 10:43:40,297 | 11 | 55,56 | |
11 | 55,56 | |||
11 | 55,56 | |||
17.05.2024 | 10:43:34,030 | 40 | 55,56 | |
40 | 55,56 | |||
40 | 55,56 | |||
17.05.2024 | 10:42:38,089 | 14 | 55,56 | |
14 | 55,56 | |||
14 | 55,56 | |||
17.05.2024 | 10:39:56,115 | 8 | 55,65 | |
8 | 55,65 | |||
8 | 55,65 | |||
17.05.2024 | 10:39:36,525 | 14 | 55,65 | |
14 | 55,65 | |||
14 | 55,65 | |||
17.05.2024 | 10:38:33,072 | 27 | 55,65 | |
27 | 55,65 | |||
27 | 55,65 | |||
17.05.2024 | 10:38:29,101 | 20 | 55,65 | |
20 | 55,65 | |||
20 | 55,65 | |||
17.05.2024 | 10:37:50,380 | 10 | 55,65 | |
10 | 55,65 | |||
10 | 55,65 | |||
17.05.2024 | 10:36:29,728 | 20 | 55,65 | |
20 | 55,65 | |||
20 | 55,65 | |||
17.05.2024 | 10:36:23,833 | 190 | 55,25 | |
14 | 55,25 | |||
176 | 55,25 | |||
190 | 55,25 | |||
17.05.2024 | 10:36:07,839 | 14 | 55,65 | |
14 | 55,65 | |||
14 | 55,65 | |||
17.05.2024 | 10:35:56,939 | 590 | 55,57 | |
520 | 55,57 | |||
590 | 55,57 | |||
70 | 55,57 | |||
17.05.2024 | 10:34:23,853 | 180 | 55,58 | |
180 | 55,58 | |||
180 | 55,58 | |||
17.05.2024 | 10:34:11,771 | 100 | 55,58 | |
100 | 55,58 | |||
100 | 55,58 | |||
17.05.2024 | 10:32:48,371 | 9 | 55,58 | |
9 | 55,58 | |||
9 | 55,58 | |||
17.05.2024 | 10:32:20,949 | 14 | 55,58 | |
14 | 55,58 | |||
14 | 55,58 | |||
17.05.2024 | 10:32:04,341 | 14 | 55,52 | |
14 | 55,52 | |||
14 | 55,52 | |||
17.05.2024 | 10:30:03,536 | 15 | 55,49 | |
15 | 55,49 | |||
15 | 55,49 | |||
17.05.2024 | 10:29:21,021 | 25 | 55,49 | |
25 | 55,49 | |||
25 | 55,49 | |||
17.05.2024 | 10:29:10,453 | 15 | 55,49 | |
15 | 55,49 | |||
15 | 55,49 | |||
17.05.2024 | 10:28:10,674 | 15 | 55,49 | |
15 | 55,49 | |||
15 | 55,49 | |||
17.05.2024 | 10:27:22,339 | 50 | 55,49 | |
50 | 55,49 | |||
50 | 55,49 | |||
17.05.2024 | 10:25:21,698 | 190 | 55,20 | |
190 | 55,20 | |||
190 | 55,20 | |||
17.05.2024 | 10:25:08,306 | 28 | 55,49 | |
28 | 55,49 | |||
28 | 55,49 | |||
17.05.2024 | 10:24:43,643 | 14 | 55,49 | |
14 | 55,49 | |||
14 | 55,49 | |||
17.05.2024 | 10:23:45,565 | 14 | 55,58 | |
14 | 55,58 | |||
14 | 55,58 | |||
17.05.2024 | 10:23:29,799 | 190 | 55,20 | |
190 | 55,20 | |||
161 | 55,20 | |||
15 | 55,20 | |||
14 | 55,20 | |||
17.05.2024 | 10:23:07,658 | 100 | 55,69 | |
100 | 55,69 | |||
100 | 55,69 | |||
17.05.2024 | 10:22:40,117 | 14 | 55,63 | |
14 | 55,63 | |||
14 | 55,63 | |||
17.05.2024 | 10:22:38,909 | 53 | 55,63 | |
53 | 55,63 | |||
53 | 55,63 | |||
17.05.2024 | 10:22:38,756 | 35 | 55,63 | |
35 | 55,63 | |||
35 | 55,63 | |||
17.05.2024 | 10:22:21,604 | 40 | 55,63 | |
40 | 55,63 | |||
40 | 55,63 | |||
17.05.2024 | 10:21:40,406 | 95 | 55,26 | |
95 | 55,26 | |||
95 | 55,26 | |||
17.05.2024 | 10:21:31,949 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
17.05.2024 | 10:21:30,985 | 10 | 55,62 | |
10 | 55,62 | |||
10 | 55,62 | |||
17.05.2024 | 10:21:28,717 | 26 | 55,62 | |
26 | 55,62 | |||
26 | 55,62 | |||
17.05.2024 | 10:20:51,975 | 14 | 55,67 | |
14 | 55,67 | |||
14 | 55,67 | |||
17.05.2024 | 10:20:41,247 | 12 | 55,67 | |
12 | 55,67 | |||
12 | 55,67 | |||
17.05.2024 | 10:20:30,912 | 20 | 55,67 | |
20 | 55,67 | |||
20 | 55,67 | |||
17.05.2024 | 10:20:26,570 | 74 | 55,67 | |
74 | 55,67 | |||
60 | 55,67 | |||
14 | 55,67 | |||
17.05.2024 | 10:20:25,788 | 180 | 55,67 | |
180 | 55,67 | |||
180 | 55,67 | |||
17.05.2024 | 10:19:47,806 | 110 | 55,25 | |
110 | 55,25 | |||
110 | 55,25 | |||
17.05.2024 | 10:19:20,999 | 9 | 55,25 | |
9 | 55,25 | |||
9 | 55,25 | |||
17.05.2024 | 10:19:10,877 | 14 | 55,25 | |
14 | 55,25 | |||
14 | 55,25 | |||
17.05.2024 | 10:19:07,588 | 7 | 55,25 | |
7 | 55,25 | |||
7 | 55,25 | |||
17.05.2024 | 10:18:52,605 | 14 | 55,25 | |
14 | 55,25 | |||
14 | 55,25 | |||
17.05.2024 | 10:18:26,171 | 14 | 55,16 | |
14 | 55,16 | |||
14 | 55,16 | |||
17.05.2024 | 10:18:01,443 | 30 | 55,10 | |
30 | 55,10 | |||
30 | 55,10 | |||
17.05.2024 | 10:17:59,559 | 14 | 55,34 | |
14 | 55,34 | |||
14 | 55,34 | |||
17.05.2024 | 10:17:59,034 | 108 | 55,34 | |
14 | 55,34 | |||
108 | 55,34 | |||
94 | 55,34 | |||
17.05.2024 | 10:17:58,210 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:57,650 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:37,404 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:37,193 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:36,905 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:36,662 | 110 | 55,34 | |
110 | 55,34 | |||
110 | 55,34 | |||
17.05.2024 | 10:17:36,654 | 150 | 55,10 | |
150 | 55,10 | |||
150 | 55,10 | |||
17.05.2024 | 10:17:21,586 | 110 | 55,09 | |
96 | 55,09 | |||
110 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:17:11,294 | 40 | 55,09 | |
40 | 55,09 | |||
40 | 55,09 | |||
17.05.2024 | 10:17:08,417 | 14 | 55,09 | |
14 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:17:02,681 | 14 | 55,10 | |
14 | 55,10 | |||
14 | 55,10 | |||
17.05.2024 | 10:16:38,326 | 15 | 55,10 | |
15 | 55,10 | |||
15 | 55,10 | |||
17.05.2024 | 10:16:30,420 | 14 | 55,10 | |
14 | 55,10 | |||
14 | 55,10 | |||
17.05.2024 | 10:16:17,634 | 14 | 55,09 | |
14 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:16:10,877 | 14 | 55,09 | |
14 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:16:09,138 | 7 | 55,09 | |
7 | 55,09 | |||
7 | 55,09 | |||
17.05.2024 | 10:16:00,897 | 28 | 55,08 | |
28 | 55,08 | |||
28 | 55,08 | |||
17.05.2024 | 10:15:57,334 | 91 | 55,08 | |
91 | 55,08 | |||
91 | 55,08 | |||
17.05.2024 | 10:15:50,304 | 14 | 55,08 | |
14 | 55,08 | |||
14 | 55,08 | |||
17.05.2024 | 10:15:43,927 | 28 | 55,08 | |
28 | 55,08 | |||
28 | 55,08 | |||
17.05.2024 | 10:15:33,577 | 14 | 55,08 | |
14 | 55,08 | |||
14 | 55,08 | |||
17.05.2024 | 10:15:29,049 | 50 | 55,08 | |
50 | 55,08 | |||
50 | 55,08 | |||
17.05.2024 | 10:15:25,389 | 14 | 55,00 | |
14 | 55,00 | |||
14 | 55,00 | |||
17.05.2024 | 10:15:14,935 | 14 | 55,09 | |
14 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:14:17,440 | 14 | 55,09 | |
14 | 55,09 | |||
14 | 55,09 | |||
17.05.2024 | 10:14:12,670 | 14 | 55,10 | |
14 | 55,10 | |||
14 | 55,10 | |||
17.05.2024 | 10:14:01,736 | 14 | 54,95 | |
14 | 54,95 | |||
14 | 54,95 | |||
17.05.2024 | 10:12:51,381 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
17.05.2024 | 10:12:36,296 | 110 | 54,61 | |
110 | 54,61 | |||
110 | 54,61 | |||
17.05.2024 | 10:12:15,191 | 78 | 54,61 | |
78 | 54,61 | |||
78 | 54,61 | |||
17.05.2024 | 10:03:18,866 | 36 | 54,60 | |
36 | 54,60 | |||
36 | 54,60 | |||
17.05.2024 | 10:00:56,057 | 50 | 54,10 | |
50 | 54,10 | |||
50 | 54,10 | |||
17.05.2024 | 09:57:28,103 | 20 | 54,20 | |
20 | 54,20 | |||
20 | 54,20 | |||
17.05.2024 | 09:48:28,681 | 21 | 54,20 | |
21 | 54,20 | |||
21 | 54,20 | |||
17.05.2024 | 09:47:10,838 | 30 | 54,00 | |
30 | 54,00 | |||
30 | 54,00 | |||
17.05.2024 | 09:27:46,422 | 18 | 54,00 | |
18 | 54,00 | |||
18 | 54,00 | |||
17.05.2024 | 09:18:55,235 | 15 | 54,20 | |
15 | 54,20 | |||
15 | 54,20 | |||
17.05.2024 | 09:08:31,284 | 110 | 53,90 | |
110 | 53,90 | |||
110 | 53,90 | |||
17.05.2024 | 09:04:25,010 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
17.05.2024 | 09:02:51,253 | 59 | 53,01 | |
59 | 53,01 | |||
59 | 53,01 | |||
17.05.2024 | 09:02:41,770 | 185 | 53,50 | |
20 | 53,50 | |||
129 | 53,50 | |||
185 | 53,50 | |||
16 | 53,50 | |||
20 | 53,50 | |||
17.05.2024 | 09:01:19,681 | 56 | 54,01 | |
56 | 54,01 | |||
56 | 54,01 | |||
17.05.2024 | 08:42:24,599 | 32 | 54,10 | |
32 | 54,10 | |||
32 | 54,10 | |||
17.05.2024 | 08:32:05,190 | 25 | 54,10 | |
25 | 54,10 | |||
25 | 54,10 | |||
17.05.2024 | 08:28:46,869 | 20 | 54,74 | |
20 | 54,74 | |||
20 | 54,74 | |||
17.05.2024 | 08:00:54,315 | 100 | 54,62 | |
100 | 54,62 | |||
100 | 54,62 | |||
17.05.2024 | 08:00:00,774 | 277 | 54,75 | |
200 | 54,75 | |||
77 | 54,75 | |||
184 | 54,75 | |||
93 | 54,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00