Ross Stores Inc.

5

6

137.80

Date Time Volume Order Volume Price
20/09/2024 20:11:43.651 22   137.80
      22 137.80
      22 137.80
20/09/2024 17:20:49.096 7   138.18
      7 138.18
      7 138.18
20/09/2024 15:32:49.176 40   138.00
      40 138.00
      40 138.00
20/09/2024 15:32:44.235 190   138.00
      190 138.00
      190 138.00
20/09/2024 15:31:11.162 12   138.38
      12 138.38
      12 138.38
20/09/2024 12:06:30.257 1   138.92
      1 138.92
      1 138.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)