Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
104
263,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:40,659 | 8 | 263,00 | |
8 | 263,00 | |||
8 | 263,00 | |||
17.05.2024 | 20:52:15,165 | 15 | 262,70 | |
15 | 262,70 | |||
15 | 262,70 | |||
17.05.2024 | 20:31:46,842 | 8 | 262,05 | |
8 | 262,05 | |||
8 | 262,05 | |||
17.05.2024 | 20:13:25,246 | 4 | 262,50 | |
4 | 262,50 | |||
4 | 262,50 | |||
17.05.2024 | 20:04:51,016 | 3 | 262,65 | |
3 | 262,65 | |||
3 | 262,65 | |||
17.05.2024 | 19:45:57,272 | 2 | 263,60 | |
2 | 263,60 | |||
2 | 263,60 | |||
17.05.2024 | 18:54:44,833 | 11 | 263,90 | |
11 | 263,90 | |||
11 | 263,90 | |||
17.05.2024 | 18:28:51,050 | 20 | 263,85 | |
20 | 263,85 | |||
20 | 263,85 | |||
17.05.2024 | 17:59:20,296 | 115 | 263,80 | |
115 | 263,80 | |||
115 | 263,80 | |||
17.05.2024 | 17:53:47,479 | 12 | 263,60 | |
12 | 263,60 | |||
12 | 263,60 | |||
17.05.2024 | 17:35:49,794 | 1 | 263,25 | |
1 | 263,25 | |||
1 | 263,25 | |||
17.05.2024 | 17:33:47,028 | 9 | 263,55 | |
9 | 263,55 | |||
9 | 263,55 | |||
17.05.2024 | 17:24:14,313 | 22 | 263,50 | |
22 | 263,50 | |||
22 | 263,50 | |||
17.05.2024 | 17:24:07,131 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
17.05.2024 | 17:15:53,419 | 14 | 263,45 | |
14 | 263,45 | |||
14 | 263,45 | |||
17.05.2024 | 17:13:33,319 | 7 | 263,35 | |
7 | 263,35 | |||
7 | 263,35 | |||
17.05.2024 | 17:12:22,769 | 6 | 263,25 | |
6 | 263,25 | |||
6 | 263,25 | |||
17.05.2024 | 17:12:22,086 | 4 | 263,25 | |
4 | 263,25 | |||
4 | 263,25 | |||
17.05.2024 | 17:12:15,026 | 26 | 263,25 | |
26 | 263,25 | |||
26 | 263,25 | |||
17.05.2024 | 17:10:49,623 | 5 | 263,20 | |
5 | 263,20 | |||
5 | 263,20 | |||
17.05.2024 | 17:06:09,702 | 10 | 263,00 | |
10 | 263,00 | |||
10 | 263,00 | |||
17.05.2024 | 17:04:59,378 | 7 | 262,85 | |
7 | 262,85 | |||
7 | 262,85 | |||
17.05.2024 | 16:57:01,833 | 14 | 263,50 | |
14 | 263,50 | |||
14 | 263,50 | |||
17.05.2024 | 16:47:38,984 | 8 | 263,75 | |
8 | 263,75 | |||
8 | 263,75 | |||
17.05.2024 | 16:45:52,634 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
17.05.2024 | 16:36:18,615 | 28 | 263,45 | |
28 | 263,45 | |||
28 | 263,45 | |||
17.05.2024 | 16:24:52,453 | 80 | 263,50 | |
80 | 263,50 | |||
80 | 263,50 | |||
17.05.2024 | 15:59:22,677 | 4 | 263,75 | |
4 | 263,75 | |||
4 | 263,75 | |||
17.05.2024 | 15:51:29,520 | 3 | 264,20 | |
3 | 264,20 | |||
3 | 264,20 | |||
17.05.2024 | 15:46:22,594 | 15 | 263,30 | |
15 | 263,30 | |||
15 | 263,30 | |||
17.05.2024 | 15:44:55,384 | 20 | 263,90 | |
20 | 263,90 | |||
20 | 263,90 | |||
17.05.2024 | 15:37:47,016 | 200 | 263,95 | |
200 | 263,95 | |||
200 | 263,95 | |||
17.05.2024 | 15:37:34,883 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
17.05.2024 | 15:36:04,951 | 1 | 263,05 | |
1 | 263,05 | |||
1 | 263,05 | |||
17.05.2024 | 15:33:10,946 | 21 | 263,15 | |
21 | 263,15 | |||
21 | 263,15 | |||
17.05.2024 | 15:32:56,375 | 7 | 263,45 | |
7 | 263,45 | |||
7 | 263,45 | |||
17.05.2024 | 15:32:27,688 | 27 | 263,55 | |
27 | 263,55 | |||
27 | 263,55 | |||
17.05.2024 | 15:32:25,553 | 38 | 263,55 | |
38 | 263,55 | |||
38 | 263,55 | |||
17.05.2024 | 15:31:50,673 | 7 | 263,60 | |
7 | 263,60 | |||
7 | 263,60 | |||
17.05.2024 | 15:31:33,244 | 2 | 263,60 | |
2 | 263,60 | |||
2 | 263,60 | |||
17.05.2024 | 15:31:15,572 | 8 | 263,65 | |
8 | 263,65 | |||
8 | 263,65 | |||
17.05.2024 | 15:30:04,074 | 10 | 264,00 | |
10 | 264,00 | |||
10 | 264,00 | |||
17.05.2024 | 15:25:57,640 | 3 | 262,70 | |
3 | 262,70 | |||
3 | 262,70 | |||
17.05.2024 | 15:25:08,528 | 17 | 263,00 | |
17 | 263,00 | |||
17 | 263,00 | |||
17.05.2024 | 15:22:55,249 | 4 | 262,55 | |
4 | 262,55 | |||
4 | 262,55 | |||
17.05.2024 | 15:22:38,409 | 14 | 262,55 | |
14 | 262,55 | |||
14 | 262,55 | |||
17.05.2024 | 15:13:19,760 | 20 | 262,60 | |
20 | 262,60 | |||
20 | 262,60 | |||
17.05.2024 | 15:13:13,498 | 14 | 262,60 | |
14 | 262,60 | |||
14 | 262,60 | |||
17.05.2024 | 14:59:22,377 | 5 | 263,25 | |
5 | 263,25 | |||
5 | 263,25 | |||
17.05.2024 | 14:58:17,929 | 50 | 262,85 | |
50 | 262,85 | |||
50 | 262,85 | |||
17.05.2024 | 14:47:54,005 | 7 | 262,45 | |
7 | 262,45 | |||
7 | 262,45 | |||
17.05.2024 | 14:23:34,223 | 6 | 262,00 | |
6 | 262,00 | |||
6 | 262,00 | |||
17.05.2024 | 14:20:11,094 | 30 | 262,25 | |
30 | 262,25 | |||
30 | 262,25 | |||
17.05.2024 | 14:06:22,594 | 100 | 262,10 | |
100 | 262,10 | |||
100 | 262,10 | |||
17.05.2024 | 14:03:05,869 | 24 | 262,10 | |
24 | 262,10 | |||
24 | 262,10 | |||
17.05.2024 | 13:26:00,859 | 50 | 262,00 | |
50 | 262,00 | |||
50 | 262,00 | |||
17.05.2024 | 13:16:49,060 | 1 | 262,20 | |
1 | 262,20 | |||
1 | 262,20 | |||
17.05.2024 | 13:03:14,716 | 13 | 261,55 | |
13 | 261,55 | |||
13 | 261,55 | |||
17.05.2024 | 13:03:08,241 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
17.05.2024 | 13:00:30,600 | 14 | 261,75 | |
14 | 261,75 | |||
14 | 261,75 | |||
17.05.2024 | 13:00:01,449 | 100 | 261,75 | |
100 | 261,75 | |||
100 | 261,75 | |||
17.05.2024 | 12:59:38,252 | 100 | 261,80 | |
100 | 261,80 | |||
100 | 261,80 | |||
17.05.2024 | 12:58:18,283 | 10 | 261,45 | |
10 | 261,45 | |||
10 | 261,45 | |||
17.05.2024 | 12:57:12,363 | 10 | 261,45 | |
10 | 261,45 | |||
10 | 261,45 | |||
17.05.2024 | 12:56:02,289 | 100 | 261,80 | |
100 | 261,80 | |||
100 | 261,80 | |||
17.05.2024 | 12:55:55,582 | 100 | 261,85 | |
100 | 261,85 | |||
100 | 261,85 | |||
17.05.2024 | 12:53:49,854 | 50 | 261,90 | |
50 | 261,90 | |||
50 | 261,90 | |||
17.05.2024 | 12:53:20,974 | 7 | 261,85 | |
7 | 261,85 | |||
7 | 261,85 | |||
17.05.2024 | 12:29:10,237 | 100 | 262,05 | |
100 | 262,05 | |||
100 | 262,05 | |||
17.05.2024 | 12:28:53,248 | 72 | 262,10 | |
72 | 262,10 | |||
72 | 262,10 | |||
17.05.2024 | 12:26:01,193 | 40 | 261,85 | |
40 | 261,85 | |||
40 | 261,85 | |||
17.05.2024 | 12:21:43,108 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
17.05.2024 | 11:55:06,437 | 10 | 261,85 | |
10 | 261,85 | |||
10 | 261,85 | |||
17.05.2024 | 11:40:33,734 | 100 | 261,90 | |
100 | 261,90 | |||
100 | 261,90 | |||
17.05.2024 | 11:27:47,009 | 100 | 261,90 | |
100 | 261,90 | |||
100 | 261,90 | |||
17.05.2024 | 11:21:45,252 | 100 | 261,90 | |
100 | 261,90 | |||
100 | 261,90 | |||
17.05.2024 | 11:21:41,853 | 100 | 261,95 | |
100 | 261,95 | |||
100 | 261,95 | |||
17.05.2024 | 11:21:29,344 | 100 | 261,80 | |
100 | 261,80 | |||
100 | 261,80 | |||
17.05.2024 | 11:12:20,556 | 7 | 261,60 | |
7 | 261,60 | |||
7 | 261,60 | |||
17.05.2024 | 11:12:10,635 | 70 | 261,80 | |
70 | 261,80 | |||
70 | 261,80 | |||
17.05.2024 | 11:08:42,442 | 15 | 261,75 | |
15 | 261,75 | |||
15 | 261,75 | |||
17.05.2024 | 11:01:47,543 | 16 | 261,65 | |
16 | 261,65 | |||
16 | 261,65 | |||
17.05.2024 | 10:53:47,684 | 18 | 261,70 | |
18 | 261,70 | |||
18 | 261,70 | |||
17.05.2024 | 10:41:58,118 | 18 | 261,90 | |
18 | 261,90 | |||
18 | 261,90 | |||
17.05.2024 | 10:41:09,384 | 50 | 261,30 | |
50 | 261,30 | |||
50 | 261,30 | |||
17.05.2024 | 10:37:25,308 | 16 | 261,30 | |
16 | 261,30 | |||
16 | 261,30 | |||
17.05.2024 | 10:34:55,480 | 150 | 261,60 | |
150 | 261,60 | |||
150 | 261,60 | |||
17.05.2024 | 10:33:19,002 | 70 | 261,85 | |
70 | 261,85 | |||
70 | 261,85 | |||
17.05.2024 | 10:26:45,130 | 50 | 261,65 | |
50 | 261,65 | |||
50 | 261,65 | |||
17.05.2024 | 10:26:44,394 | 100 | 261,65 | |
100 | 261,65 | |||
100 | 261,65 | |||
17.05.2024 | 10:26:37,581 | 100 | 261,65 | |
100 | 261,65 | |||
100 | 261,65 | |||
17.05.2024 | 10:22:07,210 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
17.05.2024 | 10:21:34,702 | 82 | 261,80 | |
82 | 261,80 | |||
82 | 261,80 | |||
17.05.2024 | 10:21:27,203 | 1 | 262,35 | |
1 | 262,35 | |||
1 | 262,35 | |||
17.05.2024 | 10:20:54,697 | 28 | 261,80 | |
28 | 261,80 | |||
28 | 261,80 | |||
17.05.2024 | 10:15:50,819 | 20 | 262,50 | |
20 | 262,50 | |||
20 | 262,50 | |||
17.05.2024 | 10:03:07,155 | 5 | 261,95 | |
5 | 261,95 | |||
5 | 261,95 | |||
17.05.2024 | 09:58:22,359 | 3 | 262,20 | |
3 | 262,20 | |||
3 | 262,20 | |||
17.05.2024 | 09:54:13,603 | 100 | 262,30 | |
100 | 262,30 | |||
100 | 262,30 | |||
17.05.2024 | 09:23:52,838 | 2 | 262,15 | |
2 | 262,15 | |||
2 | 262,15 | |||
17.05.2024 | 09:04:49,503 | 6 | 263,45 | |
6 | 263,45 | |||
6 | 263,45 | |||
17.05.2024 | 08:30:15,980 | 5 | 262,65 | |
5 | 262,65 | |||
5 | 262,65 | |||
17.05.2024 | 08:13:39,443 | 20 | 261,65 | |
20 | 261,65 | |||
20 | 261,65 | |||
17.05.2024 | 08:00:06,501 | 5 | 262,80 | |
5 | 262,80 | |||
5 | 262,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00