Salesforce Inc.
- Informations
- Dernièr
- Négocier des titres
366
322
224,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:52:55,472 | 4 | 224,35 | |
4 | 224,35 | |||
4 | 224,35 | |||
10/06/2024 | 21:33:52,859 | 5 | 223,90 | |
5 | 223,90 | |||
5 | 223,90 | |||
10/06/2024 | 21:33:43,327 | 2 | 223,95 | |
2 | 223,95 | |||
2 | 223,95 | |||
10/06/2024 | 21:31:14,797 | 3 | 224,10 | |
3 | 224,10 | |||
3 | 224,10 | |||
10/06/2024 | 21:28:01,657 | 12 | 224,15 | |
12 | 224,15 | |||
12 | 224,15 | |||
10/06/2024 | 21:25:35,203 | 9 | 223,85 | |
9 | 223,85 | |||
9 | 223,85 | |||
10/06/2024 | 21:21:12,112 | 17 | 223,75 | |
17 | 223,75 | |||
17 | 223,75 | |||
10/06/2024 | 21:15:18,454 | 5 | 224,25 | |
5 | 224,25 | |||
5 | 224,25 | |||
10/06/2024 | 21:14:06,435 | 40 | 224,15 | |
40 | 224,15 | |||
40 | 224,15 | |||
10/06/2024 | 21:04:23,364 | 40 | 224,55 | |
40 | 224,55 | |||
40 | 224,55 | |||
10/06/2024 | 20:58:30,577 | 11 | 224,65 | |
11 | 224,65 | |||
11 | 224,65 | |||
10/06/2024 | 20:51:23,083 | 75 | 224,65 | |
75 | 224,65 | |||
75 | 224,65 | |||
10/06/2024 | 20:47:12,604 | 22 | 224,65 | |
22 | 224,65 | |||
22 | 224,65 | |||
10/06/2024 | 20:37:01,190 | 5 | 224,85 | |
5 | 224,85 | |||
5 | 224,85 | |||
10/06/2024 | 20:35:04,960 | 1 | 224,75 | |
1 | 224,75 | |||
1 | 224,75 | |||
10/06/2024 | 20:32:46,273 | 25 | 224,50 | |
25 | 224,50 | |||
25 | 224,50 | |||
10/06/2024 | 20:24:47,233 | 30 | 224,50 | |
30 | 224,50 | |||
30 | 224,50 | |||
10/06/2024 | 20:23:47,418 | 10 | 224,25 | |
10 | 224,25 | |||
10 | 224,25 | |||
10/06/2024 | 20:19:24,338 | 18 | 224,45 | |
18 | 224,45 | |||
18 | 224,45 | |||
10/06/2024 | 20:16:48,725 | 1 | 224,45 | |
1 | 224,45 | |||
1 | 224,45 | |||
10/06/2024 | 20:11:29,203 | 4 | 224,45 | |
4 | 224,45 | |||
4 | 224,45 | |||
10/06/2024 | 19:59:20,023 | 7 | 224,05 | |
7 | 224,05 | |||
7 | 224,05 | |||
10/06/2024 | 19:58:17,362 | 15 | 224,05 | |
15 | 224,05 | |||
15 | 224,05 | |||
10/06/2024 | 19:53:53,215 | 70 | 223,70 | |
70 | 223,70 | |||
70 | 223,70 | |||
10/06/2024 | 19:47:37,163 | 28 | 223,80 | |
28 | 223,80 | |||
28 | 223,80 | |||
10/06/2024 | 19:46:59,281 | 235 | 224,05 | |
235 | 224,05 | |||
235 | 224,05 | |||
10/06/2024 | 19:46:42,071 | 1 | 223,75 | |
1 | 223,75 | |||
1 | 223,75 | |||
10/06/2024 | 19:36:58,439 | 23 | 223,85 | |
23 | 223,85 | |||
23 | 223,85 | |||
10/06/2024 | 19:35:41,734 | 17 | 223,90 | |
17 | 223,90 | |||
17 | 223,90 | |||
10/06/2024 | 19:33:39,734 | 15 | 223,95 | |
15 | 223,95 | |||
15 | 223,95 | |||
10/06/2024 | 19:29:26,652 | 8 | 223,75 | |
8 | 223,75 | |||
8 | 223,75 | |||
10/06/2024 | 19:24:00,858 | 21 | 223,80 | |
21 | 223,80 | |||
21 | 223,80 | |||
10/06/2024 | 19:19:06,855 | 5 | 224,15 | |
5 | 224,15 | |||
5 | 224,15 | |||
10/06/2024 | 19:16:22,754 | 10 | 224,50 | |
10 | 224,50 | |||
10 | 224,50 | |||
10/06/2024 | 19:13:01,963 | 4 | 224,75 | |
4 | 224,75 | |||
4 | 224,75 | |||
10/06/2024 | 19:09:57,248 | 16 | 225,10 | |
16 | 225,10 | |||
16 | 225,10 | |||
10/06/2024 | 19:07:13,921 | 50 | 225,00 | |
50 | 225,00 | |||
50 | 225,00 | |||
10/06/2024 | 19:02:05,394 | 6 | 225,10 | |
6 | 225,10 | |||
6 | 225,10 | |||
10/06/2024 | 18:57:40,558 | 15 | 225,30 | |
15 | 225,30 | |||
15 | 225,30 | |||
10/06/2024 | 18:55:58,058 | 32 | 225,15 | |
32 | 225,15 | |||
32 | 225,15 | |||
10/06/2024 | 18:55:10,345 | 2 | 225,35 | |
2 | 225,35 | |||
2 | 225,35 | |||
10/06/2024 | 18:52:51,722 | 10 | 225,15 | |
10 | 225,15 | |||
10 | 225,15 | |||
10/06/2024 | 18:43:31,828 | 10 | 225,70 | |
10 | 225,70 | |||
10 | 225,70 | |||
10/06/2024 | 18:40:56,303 | 1 | 225,90 | |
1 | 225,90 | |||
1 | 225,90 | |||
10/06/2024 | 18:39:20,221 | 2 | 225,90 | |
2 | 225,90 | |||
2 | 225,90 | |||
10/06/2024 | 18:31:41,452 | 10 | 225,80 | |
10 | 225,80 | |||
10 | 225,80 | |||
10/06/2024 | 18:31:10,047 | 3 | 225,75 | |
3 | 225,75 | |||
3 | 225,75 | |||
10/06/2024 | 18:26:36,751 | 4 | 225,55 | |
4 | 225,55 | |||
4 | 225,55 | |||
10/06/2024 | 18:24:42,713 | 10 | 225,85 | |
10 | 225,85 | |||
10 | 225,85 | |||
10/06/2024 | 18:16:13,273 | 8 | 225,60 | |
8 | 225,60 | |||
8 | 225,60 | |||
10/06/2024 | 18:13:49,031 | 1 | 225,75 | |
1 | 225,75 | |||
1 | 225,75 | |||
10/06/2024 | 18:08:16,495 | 5 | 225,70 | |
5 | 225,70 | |||
5 | 225,70 | |||
10/06/2024 | 18:05:25,781 | 4 | 225,70 | |
4 | 225,70 | |||
4 | 225,70 | |||
10/06/2024 | 17:53:55,083 | 3 | 225,15 | |
3 | 225,15 | |||
3 | 225,15 | |||
10/06/2024 | 17:53:12,957 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
10/06/2024 | 17:53:08,502 | 3 | 225,60 | |
3 | 225,60 | |||
3 | 225,60 | |||
10/06/2024 | 17:50:30,432 | 20 | 225,50 | |
20 | 225,50 | |||
20 | 225,50 | |||
10/06/2024 | 17:50:24,896 | 13 | 225,50 | |
13 | 225,50 | |||
13 | 225,50 | |||
10/06/2024 | 17:49:41,490 | 1 | 225,45 | |
1 | 225,45 | |||
1 | 225,45 | |||
10/06/2024 | 17:49:25,518 | 10 | 225,45 | |
10 | 225,45 | |||
10 | 225,45 | |||
10/06/2024 | 17:49:18,119 | 22 | 225,15 | |
22 | 225,15 | |||
22 | 225,15 | |||
10/06/2024 | 17:48:57,841 | 15 | 225,40 | |
15 | 225,40 | |||
15 | 225,40 | |||
10/06/2024 | 17:47:16,633 | 4 | 225,45 | |
4 | 225,45 | |||
4 | 225,45 | |||
10/06/2024 | 17:46:49,921 | 1 | 225,50 | |
1 | 225,50 | |||
1 | 225,50 | |||
10/06/2024 | 17:46:09,524 | 30 | 225,30 | |
30 | 225,30 | |||
30 | 225,30 | |||
10/06/2024 | 17:42:15,602 | 11 | 225,40 | |
11 | 225,40 | |||
11 | 225,40 | |||
10/06/2024 | 17:30:32,067 | 6 | 225,55 | |
6 | 225,55 | |||
6 | 225,55 | |||
10/06/2024 | 17:23:42,456 | 11 | 225,40 | |
11 | 225,40 | |||
11 | 225,40 | |||
10/06/2024 | 17:21:19,452 | 100 | 225,25 | |
100 | 225,25 | |||
100 | 225,25 | |||
10/06/2024 | 17:21:18,607 | 6 | 224,95 | |
6 | 224,95 | |||
6 | 224,95 | |||
10/06/2024 | 17:17:56,856 | 6 | 225,10 | |
6 | 225,10 | |||
6 | 225,10 | |||
10/06/2024 | 17:13:15,752 | 15 | 225,35 | |
15 | 225,35 | |||
15 | 225,35 | |||
10/06/2024 | 17:11:12,673 | 5 | 225,45 | |
5 | 225,45 | |||
5 | 225,45 | |||
10/06/2024 | 17:11:06,543 | 5 | 225,45 | |
5 | 225,45 | |||
5 | 225,45 | |||
10/06/2024 | 17:10:31,068 | 20 | 225,20 | |
20 | 225,20 | |||
20 | 225,20 | |||
10/06/2024 | 17:06:57,564 | 10 | 225,65 | |
10 | 225,65 | |||
10 | 225,65 | |||
10/06/2024 | 17:04:34,111 | 130 | 225,50 | |
130 | 225,50 | |||
130 | 225,50 | |||
10/06/2024 | 17:04:21,686 | 2 | 225,60 | |
2 | 225,60 | |||
2 | 225,60 | |||
10/06/2024 | 17:03:31,008 | 8 | 225,50 | |
8 | 225,50 | |||
8 | 225,50 | |||
10/06/2024 | 17:01:55,719 | 7 | 225,35 | |
7 | 225,35 | |||
7 | 225,35 | |||
10/06/2024 | 17:00:54,088 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
10/06/2024 | 16:59:45,859 | 4 | 225,50 | |
4 | 225,50 | |||
4 | 225,50 | |||
10/06/2024 | 16:59:38,425 | 5 | 225,30 | |
5 | 225,30 | |||
5 | 225,30 | |||
10/06/2024 | 16:59:33,838 | 10 | 225,55 | |
10 | 225,55 | |||
10 | 225,55 | |||
10/06/2024 | 16:56:34,658 | 9 | 225,15 | |
9 | 225,15 | |||
9 | 225,15 | |||
10/06/2024 | 16:50:46,983 | 4 | 225,20 | |
4 | 225,20 | |||
4 | 225,20 | |||
10/06/2024 | 16:49:13,647 | 2 | 225,30 | |
2 | 225,30 | |||
2 | 225,30 | |||
10/06/2024 | 16:46:32,499 | 14 | 225,60 | |
14 | 225,60 | |||
14 | 225,60 | |||
10/06/2024 | 16:43:28,881 | 10 | 225,65 | |
10 | 225,65 | |||
10 | 225,65 | |||
10/06/2024 | 16:41:02,406 | 5 | 225,60 | |
5 | 225,60 | |||
5 | 225,60 | |||
10/06/2024 | 16:38:14,656 | 30 | 226,00 | |
30 | 226,00 | |||
30 | 226,00 | |||
10/06/2024 | 16:37:20,067 | 14 | 226,05 | |
14 | 226,05 | |||
14 | 226,05 | |||
10/06/2024 | 16:36:26,463 | 18 | 226,00 | |
18 | 226,00 | |||
18 | 226,00 | |||
10/06/2024 | 16:33:53,136 | 5 | 225,60 | |
5 | 225,60 | |||
5 | 225,60 | |||
10/06/2024 | 16:33:18,170 | 24 | 226,15 | |
24 | 226,15 | |||
24 | 226,15 | |||
10/06/2024 | 16:31:17,548 | 3 | 226,55 | |
3 | 226,55 | |||
3 | 226,55 | |||
10/06/2024 | 16:27:26,145 | 16 | 226,60 | |
16 | 226,60 | |||
16 | 226,60 | |||
10/06/2024 | 16:27:16,915 | 50 | 226,35 | |
50 | 226,35 | |||
50 | 226,35 | |||
10/06/2024 | 16:26:03,656 | 15 | 226,45 | |
15 | 226,45 | |||
15 | 226,45 | |||
10/06/2024 | 16:25:14,171 | 25 | 226,35 | |
25 | 226,35 | |||
25 | 226,35 | |||
10/06/2024 | 16:17:22,271 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
10/06/2024 | 16:13:58,171 | 52 | 225,00 | |
52 | 225,00 | |||
52 | 225,00 | |||
10/06/2024 | 16:10:44,600 | 20 | 224,95 | |
20 | 224,95 | |||
20 | 224,95 | |||
10/06/2024 | 16:09:30,849 | 20 | 224,55 | |
20 | 224,55 | |||
20 | 224,55 | |||
10/06/2024 | 16:05:50,082 | 25 | 224,40 | |
25 | 224,40 | |||
25 | 224,40 | |||
10/06/2024 | 16:03:38,358 | 9 | 225,20 | |
9 | 225,20 | |||
9 | 225,20 | |||
10/06/2024 | 15:59:00,788 | 6 | 224,20 | |
6 | 224,20 | |||
6 | 224,20 | |||
10/06/2024 | 15:58:48,276 | 18 | 224,45 | |
18 | 224,45 | |||
18 | 224,45 | |||
10/06/2024 | 15:58:41,847 | 19 | 224,20 | |
19 | 224,20 | |||
19 | 224,20 | |||
10/06/2024 | 15:58:00,958 | 2 | 224,00 | |
2 | 224,00 | |||
2 | 224,00 | |||
10/06/2024 | 15:57:54,730 | 4 | 224,15 | |
4 | 224,15 | |||
4 | 224,15 | |||
10/06/2024 | 15:57:36,015 | 15 | 224,05 | |
15 | 224,05 | |||
15 | 224,05 | |||
10/06/2024 | 15:56:56,446 | 96 | 224,00 | |
1 | 224,00 | |||
96 | 224,00 | |||
10 | 224,00 | |||
4 | 224,00 | |||
40 | 224,00 | |||
10 | 224,00 | |||
5 | 224,00 | |||
10 | 224,00 | |||
8 | 224,00 | |||
8 | 224,00 | |||
10/06/2024 | 15:54:00,328 | 7 | 224,20 | |
7 | 224,20 | |||
7 | 224,20 | |||
10/06/2024 | 15:52:58,144 | 9 | 224,50 | |
9 | 224,50 | |||
9 | 224,50 | |||
10/06/2024 | 15:51:21,718 | 40 | 224,70 | |
40 | 224,70 | |||
40 | 224,70 | |||
10/06/2024 | 15:48:58,328 | 18 | 224,70 | |
18 | 224,70 | |||
18 | 224,70 | |||
10/06/2024 | 15:43:49,014 | 60 | 225,05 | |
60 | 225,05 | |||
60 | 225,05 | |||
10/06/2024 | 15:43:45,912 | 350 | 225,05 | |
350 | 225,05 | |||
350 | 225,05 | |||
10/06/2024 | 15:43:40,219 | 1 | 225,10 | |
1 | 225,10 | |||
1 | 225,10 | |||
10/06/2024 | 15:43:28,151 | 115 | 225,05 | |
115 | 225,05 | |||
115 | 225,05 | |||
10/06/2024 | 15:43:23,289 | 350 | 225,05 | |
350 | 225,05 | |||
350 | 225,05 | |||
10/06/2024 | 15:42:11,035 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
10/06/2024 | 15:42:04,461 | 10 | 225,20 | |
10 | 225,20 | |||
10 | 225,20 | |||
10/06/2024 | 15:40:50,846 | 350 | 225,05 | |
350 | 225,05 | |||
350 | 225,05 | |||
10/06/2024 | 15:40:05,345 | 25 | 225,40 | |
25 | 225,40 | |||
25 | 225,40 | |||
10/06/2024 | 15:39:48,220 | 1 | 225,35 | |
1 | 225,35 | |||
1 | 225,35 | |||
10/06/2024 | 15:38:26,741 | 100 | 225,25 | |
100 | 225,25 | |||
100 | 225,25 | |||
10/06/2024 | 15:38:20,100 | 83 | 224,85 | |
83 | 224,85 | |||
83 | 224,85 | |||
10/06/2024 | 15:36:38,390 | 9 | 225,85 | |
9 | 225,85 | |||
9 | 225,85 | |||
10/06/2024 | 15:36:17,255 | 45 | 225,65 | |
45 | 225,65 | |||
45 | 225,65 | |||
10/06/2024 | 15:36:06,063 | 3 | 225,95 | |
3 | 225,95 | |||
3 | 225,95 | |||
10/06/2024 | 15:32:34,915 | 10 | 225,55 | |
10 | 225,55 | |||
10 | 225,55 | |||
10/06/2024 | 15:29:55,400 | 13 | 225,00 | |
13 | 225,00 | |||
13 | 225,00 | |||
10/06/2024 | 15:28:35,571 | 27 | 224,95 | |
27 | 224,95 | |||
27 | 224,95 | |||
10/06/2024 | 15:26:20,583 | 23 | 224,95 | |
23 | 224,95 | |||
23 | 224,95 | |||
10/06/2024 | 15:25:07,914 | 24 | 225,00 | |
24 | 225,00 | |||
24 | 225,00 | |||
10/06/2024 | 15:23:32,057 | 10 | 224,85 | |
10 | 224,85 | |||
10 | 224,85 | |||
10/06/2024 | 15:15:24,003 | 5 | 224,65 | |
5 | 224,65 | |||
5 | 224,65 | |||
10/06/2024 | 15:13:41,387 | 11 | 224,75 | |
11 | 224,75 | |||
11 | 224,75 | |||
10/06/2024 | 15:12:43,280 | 2 | 224,75 | |
2 | 224,75 | |||
2 | 224,75 | |||
10/06/2024 | 15:10:49,443 | 15 | 225,45 | |
15 | 225,45 | |||
15 | 225,45 | |||
10/06/2024 | 15:08:34,068 | 20 | 225,00 | |
20 | 225,00 | |||
20 | 225,00 | |||
10/06/2024 | 15:08:23,734 | 50 | 225,05 | |
50 | 225,05 | |||
50 | 225,05 | |||
10/06/2024 | 15:08:23,234 | 40 | 225,05 | |
40 | 225,05 | |||
40 | 225,05 | |||
10/06/2024 | 15:07:55,765 | 50 | 225,05 | |
50 | 225,05 | |||
50 | 225,05 | |||
10/06/2024 | 15:06:21,930 | 5 | 225,40 | |
5 | 225,40 | |||
5 | 225,40 | |||
10/06/2024 | 14:56:49,401 | 10 | 225,05 | |
10 | 225,05 | |||
10 | 225,05 | |||
10/06/2024 | 14:54:53,787 | 16 | 225,05 | |
16 | 225,05 | |||
16 | 225,05 | |||
10/06/2024 | 14:53:40,418 | 40 | 225,50 | |
40 | 225,50 | |||
40 | 225,50 | |||
10/06/2024 | 14:38:54,294 | 5 | 225,05 | |
5 | 225,05 | |||
5 | 225,05 | |||
10/06/2024 | 14:37:15,178 | 20 | 225,10 | |
20 | 225,10 | |||
20 | 225,10 | |||
10/06/2024 | 14:34:53,499 | 1 | 225,55 | |
1 | 225,55 | |||
1 | 225,55 | |||
10/06/2024 | 14:29:59,960 | 100 | 225,15 | |
100 | 225,15 | |||
100 | 225,15 | |||
10/06/2024 | 14:24:55,553 | 10 | 225,10 | |
10 | 225,10 | |||
10 | 225,10 | |||
10/06/2024 | 14:19:02,322 | 7 | 225,15 | |
7 | 225,15 | |||
7 | 225,15 | |||
10/06/2024 | 14:18:29,617 | 2 | 225,15 | |
2 | 225,15 | |||
2 | 225,15 | |||
10/06/2024 | 14:17:59,484 | 16 | 225,15 | |
16 | 225,15 | |||
16 | 225,15 | |||
10/06/2024 | 14:16:55,560 | 15 | 225,15 | |
15 | 225,15 | |||
15 | 225,15 | |||
10/06/2024 | 14:16:33,415 | 3 | 225,15 | |
3 | 225,15 | |||
3 | 225,15 | |||
10/06/2024 | 14:16:10,091 | 10 | 225,15 | |
10 | 225,15 | |||
10 | 225,15 | |||
10/06/2024 | 14:15:43,038 | 20 | 225,65 | |
20 | 225,65 | |||
20 | 225,65 | |||
10/06/2024 | 14:15:34,278 | 25 | 225,15 | |
25 | 225,15 | |||
25 | 225,15 | |||
10/06/2024 | 14:13:22,236 | 30 | 225,65 | |
30 | 225,65 | |||
30 | 225,65 | |||
10/06/2024 | 14:13:15,972 | 2 | 225,75 | |
2 | 225,75 | |||
2 | 225,75 | |||
10/06/2024 | 14:13:08,833 | 25 | 225,70 | |
25 | 225,70 | |||
25 | 225,70 | |||
10/06/2024 | 14:13:08,729 | 50 | 225,70 | |
50 | 225,70 | |||
50 | 225,70 | |||
10/06/2024 | 14:13:08,283 | 15 | 225,70 | |
15 | 225,70 | |||
15 | 225,70 | |||
10/06/2024 | 14:13:08,207 | 50 | 225,65 | |
50 | 225,65 | |||
50 | 225,65 | |||
10/06/2024 | 14:11:18,139 | 10 | 225,30 | |
10 | 225,30 | |||
10 | 225,30 | |||
10/06/2024 | 14:06:29,115 | 10 | 225,65 | |
10 | 225,65 | |||
10 | 225,65 | |||
10/06/2024 | 14:05:13,750 | 5 | 225,65 | |
5 | 225,65 | |||
5 | 225,65 | |||
10/06/2024 | 14:01:27,328 | 100 | 225,35 | |
100 | 225,35 | |||
100 | 225,35 | |||
10/06/2024 | 13:54:16,929 | 19 | 225,45 | |
19 | 225,45 | |||
19 | 225,45 | |||
10/06/2024 | 13:50:09,042 | 22 | 225,85 | |
22 | 225,85 | |||
22 | 225,85 | |||
10/06/2024 | 13:47:32,049 | 19 | 225,45 | |
19 | 225,45 | |||
19 | 225,45 | |||
10/06/2024 | 13:40:06,758 | 15 | 225,85 | |
15 | 225,85 | |||
15 | 225,85 | |||
10/06/2024 | 13:27:41,234 | 13 | 225,70 | |
13 | 225,70 | |||
13 | 225,70 | |||
10/06/2024 | 13:21:49,935 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
10/06/2024 | 13:19:04,301 | 4 | 225,70 | |
4 | 225,70 | |||
4 | 225,70 | |||
10/06/2024 | 13:15:30,918 | 10 | 225,45 | |
10 | 225,45 | |||
10 | 225,45 | |||
10/06/2024 | 13:13:35,710 | 100 | 225,45 | |
100 | 225,45 | |||
100 | 225,45 | |||
10/06/2024 | 13:13:32,213 | 11 | 225,90 | |
11 | 225,90 | |||
11 | 225,90 | |||
10/06/2024 | 13:11:26,138 | 25 | 225,90 | |
25 | 225,90 | |||
25 | 225,90 | |||
10/06/2024 | 13:11:16,836 | 11 | 225,90 | |
11 | 225,90 | |||
11 | 225,90 | |||
10/06/2024 | 13:10:44,165 | 20 | 225,80 | |
20 | 225,80 | |||
20 | 225,80 | |||
10/06/2024 | 13:10:21,159 | 100 | 225,80 | |
100 | 225,80 | |||
100 | 225,80 | |||
10/06/2024 | 13:04:14,317 | 6 | 225,85 | |
6 | 225,85 | |||
6 | 225,85 | |||
10/06/2024 | 13:03:53,949 | 4 | 225,25 | |
4 | 225,25 | |||
4 | 225,25 | |||
10/06/2024 | 12:58:11,716 | 10 | 225,90 | |
10 | 225,90 | |||
10 | 225,90 | |||
10/06/2024 | 12:45:15,087 | 4 | 225,95 | |
4 | 225,95 | |||
4 | 225,95 | |||
10/06/2024 | 12:45:06,797 | 40 | 225,95 | |
40 | 225,95 | |||
40 | 225,95 | |||
10/06/2024 | 12:44:34,910 | 100 | 225,95 | |
100 | 225,95 | |||
100 | 225,95 | |||
10/06/2024 | 12:43:25,186 | 10 | 225,35 | |
10 | 225,35 | |||
10 | 225,35 | |||
10/06/2024 | 12:42:40,734 | 3 | 225,95 | |
3 | 225,95 | |||
3 | 225,95 | |||
10/06/2024 | 12:38:26,873 | 15 | 225,95 | |
15 | 225,95 | |||
15 | 225,95 | |||
10/06/2024 | 12:37:54,757 | 25 | 225,40 | |
25 | 225,40 | |||
25 | 225,40 | |||
10/06/2024 | 12:34:35,139 | 4 | 225,95 | |
4 | 225,95 | |||
4 | 225,95 | |||
10/06/2024 | 12:29:16,822 | 10 | 225,70 | |
10 | 225,70 | |||
10 | 225,70 | |||
10/06/2024 | 12:25:53,508 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
10/06/2024 | 12:21:43,278 | 15 | 225,50 | |
15 | 225,50 | |||
15 | 225,50 | |||
10/06/2024 | 12:21:39,467 | 40 | 225,45 | |
40 | 225,45 | |||
40 | 225,45 | |||
10/06/2024 | 12:19:30,733 | 30 | 225,40 | |
30 | 225,40 | |||
30 | 225,40 | |||
10/06/2024 | 12:12:02,493 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
10/06/2024 | 12:03:04,989 | 3 | 224,70 | |
3 | 224,70 | |||
3 | 224,70 | |||
10/06/2024 | 11:57:09,199 | 20 | 225,45 | |
20 | 225,45 | |||
20 | 225,45 | |||
10/06/2024 | 11:57:05,349 | 6 | 224,70 | |
6 | 224,70 | |||
6 | 224,70 | |||
10/06/2024 | 11:53:36,561 | 25 | 225,45 | |
25 | 225,45 | |||
25 | 225,45 | |||
10/06/2024 | 11:50:31,523 | 12 | 225,45 | |
12 | 225,45 | |||
12 | 225,45 | |||
10/06/2024 | 11:48:47,855 | 11 | 224,75 | |
11 | 224,75 | |||
11 | 224,75 | |||
10/06/2024 | 11:46:57,740 | 2 | 225,45 | |
2 | 225,45 | |||
2 | 225,45 | |||
10/06/2024 | 11:41:57,626 | 15 | 225,45 | |
15 | 225,45 | |||
15 | 225,45 | |||
10/06/2024 | 11:36:55,109 | 5 | 225,00 | |
5 | 225,00 | |||
5 | 225,00 | |||
10/06/2024 | 11:36:51,008 | 50 | 225,05 | |
50 | 225,05 | |||
50 | 225,05 | |||
10/06/2024 | 11:36:49,676 | 50 | 225,05 | |
50 | 225,05 | |||
50 | 225,05 | |||
10/06/2024 | 11:36:06,544 | 200 | 225,00 | |
100 | 225,00 | |||
200 | 225,00 | |||
100 | 225,00 | |||
10/06/2024 | 11:35:48,129 | 800 | 224,95 | |
800 | 224,95 | |||
800 | 224,95 | |||
10/06/2024 | 11:35:22,178 | 100 | 224,90 | |
100 | 224,90 | |||
100 | 224,90 | |||
10/06/2024 | 11:35:22,130 | 100 | 224,90 | |
100 | 224,90 | |||
100 | 224,90 | |||
10/06/2024 | 11:34:41,464 | 11 | 224,05 | |
11 | 224,05 | |||
11 | 224,05 | |||
10/06/2024 | 11:33:30,390 | 20 | 224,05 | |
20 | 224,05 | |||
20 | 224,05 | |||
10/06/2024 | 11:33:19,400 | 12 | 224,95 | |
12 | 224,95 | |||
12 | 224,95 | |||
10/06/2024 | 11:33:12,779 | 2 | 224,05 | |
2 | 224,05 | |||
2 | 224,05 | |||
10/06/2024 | 11:25:29,295 | 23 | 224,20 | |
23 | 224,20 | |||
23 | 224,20 | |||
10/06/2024 | 11:25:25,610 | 5 | 224,25 | |
5 | 224,25 | |||
5 | 224,25 | |||
10/06/2024 | 11:25:23,228 | 10 | 224,35 | |
10 | 224,35 | |||
10 | 224,35 | |||
10/06/2024 | 11:25:20,132 | 50 | 224,40 | |
50 | 224,40 | |||
50 | 224,40 | |||
10/06/2024 | 11:25:05,051 | 50 | 224,40 | |
50 | 224,40 | |||
50 | 224,40 | |||
10/06/2024 | 11:24:31,723 | 20 | 224,95 | |
20 | 224,95 | |||
20 | 224,95 | |||
10/06/2024 | 11:24:30,860 | 100 | 224,95 | |
100 | 224,95 | |||
100 | 224,95 | |||
10/06/2024 | 11:24:25,792 | 100 | 224,95 | |
100 | 224,95 | |||
100 | 224,95 | |||
10/06/2024 | 11:21:34,126 | 10 | 224,95 | |
10 | 224,95 | |||
10 | 224,95 | |||
10/06/2024 | 11:15:03,629 | 6 | 224,95 | |
6 | 224,95 | |||
6 | 224,95 | |||
10/06/2024 | 11:06:26,344 | 4 | 224,40 | |
4 | 224,40 | |||
4 | 224,40 | |||
10/06/2024 | 11:06:03,431 | 12 | 224,95 | |
12 | 224,95 | |||
12 | 224,95 | |||
10/06/2024 | 11:01:55,363 | 5 | 224,95 | |
5 | 224,95 | |||
5 | 224,95 | |||
10/06/2024 | 10:59:52,140 | 6 | 224,40 | |
6 | 224,40 | |||
6 | 224,40 | |||
10/06/2024 | 10:59:03,266 | 4 | 224,95 | |
4 | 224,95 | |||
4 | 224,95 | |||
10/06/2024 | 10:54:49,329 | 1 | 224,95 | |
1 | 224,95 | |||
1 | 224,95 | |||
10/06/2024 | 10:53:00,133 | 8 | 224,40 | |
8 | 224,40 | |||
8 | 224,40 | |||
10/06/2024 | 10:49:08,562 | 4 | 224,95 | |
4 | 224,95 | |||
4 | 224,95 | |||
10/06/2024 | 10:45:36,075 | 24 | 224,40 | |
24 | 224,40 | |||
24 | 224,40 | |||
10/06/2024 | 10:44:05,095 | 40 | 224,95 | |
40 | 224,95 | |||
40 | 224,95 | |||
10/06/2024 | 10:43:24,553 | 5 | 224,95 | |
5 | 224,95 | |||
5 | 224,95 | |||
10/06/2024 | 10:42:15,800 | 5 | 224,95 | |
5 | 224,95 | |||
5 | 224,95 | |||
10/06/2024 | 10:32:13,993 | 1 | 224,95 | |
1 | 224,95 | |||
1 | 224,95 | |||
10/06/2024 | 10:30:45,946 | 13 | 224,55 | |
13 | 224,55 | |||
13 | 224,55 | |||
10/06/2024 | 10:30:16,643 | 13 | 224,95 | |
13 | 224,95 | |||
13 | 224,95 | |||
10/06/2024 | 10:27:45,838 | 80 | 224,50 | |
80 | 224,50 | |||
80 | 224,50 | |||
10/06/2024 | 10:16:00,476 | 42 | 224,40 | |
42 | 224,40 | |||
42 | 224,40 | |||
10/06/2024 | 10:15:53,816 | 70 | 224,70 | |
70 | 224,70 | |||
70 | 224,70 | |||
10/06/2024 | 10:15:01,018 | 100 | 224,75 | |
100 | 224,75 | |||
100 | 224,75 | |||
10/06/2024 | 10:14:44,174 | 100 | 224,75 | |
100 | 224,75 | |||
100 | 224,75 | |||
10/06/2024 | 10:13:57,536 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
10/06/2024 | 10:13:47,384 | 60 | 225,00 | |
50 | 225,00 | |||
60 | 225,00 | |||
10 | 225,00 | |||
10/06/2024 | 10:13:19,032 | 30 | 225,05 | |
30 | 225,05 | |||
30 | 225,05 | |||
10/06/2024 | 10:13:18,889 | 60 | 225,05 | |
60 | 225,05 | |||
60 | 225,05 | |||
10/06/2024 | 10:12:48,592 | 30 | 225,05 | |
30 | 225,05 | |||
30 | 225,05 | |||
10/06/2024 | 10:12:48,461 | 60 | 225,05 | |
60 | 225,05 | |||
60 | 225,05 | |||
10/06/2024 | 10:11:32,098 | 100 | 225,00 | |
13 | 225,00 | |||
7 | 225,00 | |||
100 | 225,00 | |||
80 | 225,00 | |||
10/06/2024 | 10:01:49,885 | 10 | 225,05 | |
10 | 225,05 | |||
10 | 225,05 | |||
10/06/2024 | 09:56:03,056 | 4 | 225,40 | |
4 | 225,40 | |||
4 | 225,40 | |||
10/06/2024 | 09:54:04,763 | 15 | 225,05 | |
15 | 225,05 | |||
15 | 225,05 | |||
10/06/2024 | 09:53:40,023 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
10/06/2024 | 09:53:03,870 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
10/06/2024 | 09:51:18,918 | 4 | 225,40 | |
4 | 225,40 | |||
4 | 225,40 | |||
10/06/2024 | 09:39:42,672 | 40 | 225,30 | |
40 | 225,30 | |||
40 | 225,30 | |||
10/06/2024 | 09:39:04,724 | 100 | 225,05 | |
100 | 225,05 | |||
100 | 225,05 | |||
10/06/2024 | 09:37:56,813 | 100 | 225,05 | |
100 | 225,05 | |||
100 | 225,05 | |||
10/06/2024 | 09:37:46,215 | 2 | 225,05 | |
2 | 225,05 | |||
2 | 225,05 | |||
10/06/2024 | 09:36:10,636 | 10 | 225,30 | |
10 | 225,30 | |||
10 | 225,30 | |||
10/06/2024 | 09:35:08,872 | 5 | 225,30 | |
5 | 225,30 | |||
5 | 225,30 | |||
10/06/2024 | 09:31:23,123 | 22 | 225,30 | |
22 | 225,30 | |||
22 | 225,30 | |||
10/06/2024 | 09:30:23,852 | 1 | 225,05 | |
1 | 225,05 | |||
1 | 225,05 | |||
10/06/2024 | 09:30:23,620 | 1 | 225,05 | |
1 | 225,05 | |||
1 | 225,05 | |||
10/06/2024 | 09:30:12,530 | 3 | 225,30 | |
3 | 225,30 | |||
3 | 225,30 | |||
10/06/2024 | 09:29:18,165 | 2 | 225,15 | |
2 | 225,15 | |||
2 | 225,15 | |||
10/06/2024 | 09:24:45,957 | 4 | 225,40 | |
4 | 225,40 | |||
4 | 225,40 | |||
10/06/2024 | 09:22:02,405 | 10 | 225,20 | |
10 | 225,20 | |||
10 | 225,20 | |||
10/06/2024 | 09:18:18,917 | 2 | 225,45 | |
2 | 225,45 | |||
2 | 225,45 | |||
10/06/2024 | 09:17:12,219 | 2 | 225,45 | |
2 | 225,45 | |||
2 | 225,45 | |||
10/06/2024 | 09:15:50,426 | 2 | 225,45 | |
2 | 225,45 | |||
2 | 225,45 | |||
10/06/2024 | 09:12:01,718 | 10 | 225,45 | |
10 | 225,45 | |||
10 | 225,45 | |||
10/06/2024 | 09:09:19,017 | 109 | 226,00 | |
8 | 226,00 | |||
100 | 226,00 | |||
1 | 226,00 | |||
109 | 226,00 | |||
10/06/2024 | 09:09:13,854 | 16 | 225,90 | |
16 | 225,90 | |||
2 | 225,90 | |||
14 | 225,90 | |||
10/06/2024 | 09:02:21,030 | 3 | 225,05 | |
3 | 225,05 | |||
3 | 225,05 | |||
10/06/2024 | 09:00:05,591 | 35 | 225,60 | |
35 | 225,60 | |||
35 | 225,60 | |||
10/06/2024 | 08:56:56,304 | 10 | 225,75 | |
10 | 225,75 | |||
10 | 225,75 | |||
10/06/2024 | 08:49:07,892 | 20 | 225,75 | |
20 | 225,75 | |||
20 | 225,75 | |||
10/06/2024 | 08:44:45,012 | 30 | 225,85 | |
30 | 225,85 | |||
30 | 225,85 | |||
10/06/2024 | 08:44:33,277 | 2 | 225,05 | |
2 | 225,05 | |||
2 | 225,05 | |||
10/06/2024 | 08:43:47,335 | 45 | 225,85 | |
45 | 225,85 | |||
45 | 225,85 | |||
10/06/2024 | 08:42:13,579 | 6 | 225,85 | |
6 | 225,85 | |||
6 | 225,85 | |||
10/06/2024 | 08:36:00,821 | 10 | 225,85 | |
10 | 225,85 | |||
10 | 225,85 | |||
10/06/2024 | 08:35:25,578 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
10/06/2024 | 08:30:44,355 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
10/06/2024 | 08:29:43,092 | 10 | 225,25 | |
10 | 225,25 | |||
10 | 225,25 | |||
10/06/2024 | 08:29:40,575 | 5 | 225,70 | |
5 | 225,70 | |||
5 | 225,70 | |||
10/06/2024 | 08:27:41,801 | 5 | 225,75 | |
5 | 225,75 | |||
5 | 225,75 | |||
10/06/2024 | 08:25:35,590 | 9 | 225,75 | |
9 | 225,75 | |||
9 | 225,75 | |||
10/06/2024 | 08:24:48,873 | 5 | 225,75 | |
5 | 225,75 | |||
5 | 225,75 | |||
10/06/2024 | 08:24:23,508 | 4 | 225,80 | |
4 | 225,80 | |||
4 | 225,80 | |||
10/06/2024 | 08:24:06,563 | 20 | 225,80 | |
20 | 225,80 | |||
20 | 225,80 | |||
10/06/2024 | 08:16:31,534 | 19 | 225,05 | |
19 | 225,05 | |||
19 | 225,05 | |||
10/06/2024 | 08:15:04,745 | 10 | 225,85 | |
10 | 225,85 | |||
10 | 225,85 | |||
10/06/2024 | 08:14:32,852 | 29 | 225,05 | |
29 | 225,05 | |||
29 | 225,05 | |||
10/06/2024 | 08:14:32,274 | 20 | 225,85 | |
20 | 225,85 | |||
20 | 225,85 | |||
10/06/2024 | 08:13:20,201 | 11 | 225,85 | |
11 | 225,85 | |||
11 | 225,85 | |||
10/06/2024 | 08:12:39,729 | 15 | 225,85 | |
15 | 225,85 | |||
15 | 225,85 | |||
10/06/2024 | 08:10:25,536 | 5 | 225,80 | |
5 | 225,80 | |||
5 | 225,80 | |||
10/06/2024 | 08:07:51,015 | 1 | 225,75 | |
1 | 225,75 | |||
1 | 225,75 | |||
10/06/2024 | 08:07:31,036 | 2 | 225,75 | |
2 | 225,75 | |||
2 | 225,75 | |||
10/06/2024 | 08:07:14,310 | 5 | 225,75 | |
5 | 225,75 | |||
5 | 225,75 | |||
10/06/2024 | 08:06:53,172 | 2 | 225,75 | |
2 | 225,75 | |||
2 | 225,75 | |||
10/06/2024 | 08:06:27,555 | 5 | 225,75 | |
5 | 225,75 | |||
5 | 225,75 | |||
10/06/2024 | 08:06:08,281 | 8 | 225,75 | |
8 | 225,75 | |||
8 | 225,75 | |||
10/06/2024 | 08:05:30,183 | 75 | 225,20 | |
75 | 225,20 | |||
75 | 225,20 | |||
10/06/2024 | 08:05:25,217 | 73 | 225,15 | |
5 | 225,15 | |||
3 | 225,15 | |||
73 | 225,15 | |||
5 | 225,15 | |||
60 | 225,15 | |||
10/06/2024 | 08:05:25,106 | 5 | 225,15 | |
5 | 225,15 | |||
5 | 225,15 | |||
10/06/2024 | 08:05:24,758 | 19 | 225,15 | |
17 | 225,15 | |||
19 | 225,15 | |||
2 | 225,15 | |||
10/06/2024 | 08:00:06,807 | 31 | 225,15 | |
4 | 225,15 | |||
2 | 225,15 | |||
9 | 225,15 | |||
31 | 225,15 | |||
4 | 225,15 | |||
5 | 225,15 | |||
2 | 225,15 | |||
2 | 225,15 | |||
3 | 225,15 | |||
10/06/2024 | 08:00:03,474 | 230 | 225,15 | |
10 | 225,15 | |||
3 | 225,15 | |||
25 | 225,15 | |||
60 | 225,15 | |||
100 | 225,15 | |||
89 | 225,15 | |||
11 | 225,15 | |||
8 | 225,15 | |||
8 | 225,15 | |||
3 | 225,15 | |||
5 | 225,15 | |||
20 | 225,15 | |||
1 | 225,15 | |||
1 | 225,15 | |||
6 | 225,15 | |||
1 | 225,15 | |||
20 | 225,15 | |||
25 | 225,15 | |||
60 | 225,15 | |||
4 | 225,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00