Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
77
67,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:18,049 | 100 | 67,60 | |
100 | 67,60 | |||
100 | 67,60 | |||
17.05.2024 | 21:28:52,082 | 12 | 68,20 | |
12 | 68,20 | |||
12 | 68,20 | |||
17.05.2024 | 20:49:21,523 | 25 | 67,90 | |
25 | 67,90 | |||
25 | 67,90 | |||
17.05.2024 | 20:31:30,271 | 10 | 68,00 | |
10 | 68,00 | |||
10 | 68,00 | |||
17.05.2024 | 20:17:20,711 | 40 | 67,90 | |
40 | 67,90 | |||
40 | 67,90 | |||
17.05.2024 | 20:14:25,648 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
17.05.2024 | 19:52:15,266 | 45 | 68,30 | |
45 | 68,30 | |||
45 | 68,30 | |||
17.05.2024 | 19:44:21,951 | 15 | 68,30 | |
15 | 68,30 | |||
15 | 68,30 | |||
17.05.2024 | 19:37:26,907 | 18 | 68,20 | |
18 | 68,20 | |||
18 | 68,20 | |||
17.05.2024 | 19:01:24,398 | 44 | 67,80 | |
44 | 67,80 | |||
44 | 67,80 | |||
17.05.2024 | 18:51:42,966 | 120 | 68,00 | |
120 | 68,00 | |||
120 | 68,00 | |||
17.05.2024 | 18:45:59,042 | 60 | 68,00 | |
60 | 68,00 | |||
60 | 68,00 | |||
17.05.2024 | 18:32:16,307 | 8 | 68,10 | |
8 | 68,10 | |||
8 | 68,10 | |||
17.05.2024 | 18:23:36,780 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
17.05.2024 | 17:51:01,032 | 15 | 67,70 | |
15 | 67,70 | |||
15 | 67,70 | |||
17.05.2024 | 17:29:22,879 | 300 | 67,50 | |
300 | 67,50 | |||
15 | 67,50 | |||
285 | 67,50 | |||
17.05.2024 | 17:24:39,004 | 165 | 67,50 | |
165 | 67,50 | |||
165 | 67,50 | |||
17.05.2024 | 17:17:42,595 | 25 | 67,10 | |
25 | 67,10 | |||
10 | 67,10 | |||
15 | 67,10 | |||
17.05.2024 | 17:17:37,863 | 75 | 67,20 | |
75 | 67,20 | |||
75 | 67,20 | |||
17.05.2024 | 17:14:27,489 | 10 | 67,20 | |
10 | 67,20 | |||
10 | 67,20 | |||
17.05.2024 | 17:12:54,317 | 19 | 67,20 | |
19 | 67,20 | |||
19 | 67,20 | |||
17.05.2024 | 17:00:14,173 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
17.05.2024 | 16:55:55,986 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
17.05.2024 | 16:55:37,303 | 60 | 67,80 | |
60 | 67,80 | |||
60 | 67,80 | |||
17.05.2024 | 16:49:40,187 | 15 | 67,60 | |
15 | 67,60 | |||
15 | 67,60 | |||
17.05.2024 | 16:43:25,020 | 11 | 68,00 | |
11 | 68,00 | |||
11 | 68,00 | |||
17.05.2024 | 16:41:39,385 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
17.05.2024 | 16:41:10,406 | 15 | 68,00 | |
15 | 68,00 | |||
15 | 68,00 | |||
17.05.2024 | 16:38:21,475 | 10 | 67,80 | |
10 | 67,80 | |||
10 | 67,80 | |||
17.05.2024 | 16:38:21,357 | 28 | 67,80 | |
28 | 67,80 | |||
28 | 67,80 | |||
17.05.2024 | 16:18:11,394 | 5 | 67,40 | |
5 | 67,40 | |||
5 | 67,40 | |||
17.05.2024 | 16:14:08,581 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
17.05.2024 | 16:07:30,526 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
17.05.2024 | 16:01:18,155 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
17.05.2024 | 15:57:08,959 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
17.05.2024 | 15:44:23,128 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
17.05.2024 | 15:39:54,789 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
17.05.2024 | 15:39:25,639 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
17.05.2024 | 15:36:27,093 | 28 | 66,60 | |
28 | 66,60 | |||
28 | 66,60 | |||
17.05.2024 | 15:36:18,256 | 2 | 66,40 | |
2 | 66,40 | |||
2 | 66,40 | |||
17.05.2024 | 15:28:45,154 | 26 | 66,70 | |
26 | 66,70 | |||
26 | 66,70 | |||
17.05.2024 | 15:26:56,649 | 11 | 66,70 | |
11 | 66,70 | |||
11 | 66,70 | |||
17.05.2024 | 15:16:10,761 | 25 | 66,90 | |
25 | 66,90 | |||
25 | 66,90 | |||
17.05.2024 | 14:56:19,568 | 150 | 66,60 | |
150 | 66,60 | |||
150 | 66,60 | |||
17.05.2024 | 14:24:22,069 | 6 | 66,90 | |
6 | 66,90 | |||
6 | 66,90 | |||
17.05.2024 | 13:57:04,239 | 30 | 66,90 | |
30 | 66,90 | |||
30 | 66,90 | |||
17.05.2024 | 13:48:16,925 | 108 | 66,70 | |
108 | 66,70 | |||
108 | 66,70 | |||
17.05.2024 | 13:36:30,553 | 150 | 66,90 | |
150 | 66,90 | |||
150 | 66,90 | |||
17.05.2024 | 13:36:21,978 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
17.05.2024 | 13:24:20,030 | 25 | 66,90 | |
25 | 66,90 | |||
25 | 66,90 | |||
17.05.2024 | 13:23:02,334 | 30 | 66,90 | |
30 | 66,90 | |||
30 | 66,90 | |||
17.05.2024 | 13:11:53,432 | 5 | 67,30 | |
5 | 67,30 | |||
5 | 67,30 | |||
17.05.2024 | 13:10:18,525 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
17.05.2024 | 13:00:58,605 | 300 | 67,00 | |
300 | 67,00 | |||
300 | 67,00 | |||
17.05.2024 | 13:00:54,470 | 348 | 67,30 | |
348 | 67,30 | |||
275 | 67,30 | |||
73 | 67,30 | |||
17.05.2024 | 12:58:20,808 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
17.05.2024 | 12:57:02,835 | 20 | 67,20 | |
20 | 67,20 | |||
20 | 67,20 | |||
17.05.2024 | 12:34:26,059 | 23 | 67,00 | |
23 | 67,00 | |||
23 | 67,00 | |||
17.05.2024 | 12:31:25,649 | 65 | 67,00 | |
65 | 67,00 | |||
65 | 67,00 | |||
17.05.2024 | 12:17:07,516 | 250 | 67,10 | |
15 | 67,10 | |||
250 | 67,10 | |||
235 | 67,10 | |||
17.05.2024 | 11:46:13,227 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
17.05.2024 | 11:27:13,801 | 300 | 67,00 | |
300 | 67,00 | |||
300 | 67,00 | |||
17.05.2024 | 11:20:41,233 | 7 | 67,40 | |
7 | 67,40 | |||
7 | 67,40 | |||
17.05.2024 | 11:12:33,633 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
17.05.2024 | 11:10:37,273 | 5 | 67,30 | |
5 | 67,30 | |||
5 | 67,30 | |||
17.05.2024 | 11:03:17,687 | 8 | 67,30 | |
8 | 67,30 | |||
8 | 67,30 | |||
17.05.2024 | 10:51:44,994 | 21 | 67,40 | |
15 | 67,40 | |||
6 | 67,40 | |||
21 | 67,40 | |||
17.05.2024 | 10:28:19,306 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
17.05.2024 | 10:25:19,454 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
17.05.2024 | 10:22:59,817 | 6 | 66,90 | |
6 | 66,90 | |||
6 | 66,90 | |||
17.05.2024 | 10:02:24,174 | 69 | 66,20 | |
9 | 66,20 | |||
60 | 66,20 | |||
69 | 66,20 | |||
17.05.2024 | 09:45:59,138 | 15 | 65,60 | |
15 | 65,60 | |||
15 | 65,60 | |||
17.05.2024 | 09:30:43,021 | 1 | 65,60 | |
1 | 65,60 | |||
1 | 65,60 | |||
17.05.2024 | 09:23:36,218 | 8 | 65,90 | |
8 | 65,90 | |||
8 | 65,90 | |||
17.05.2024 | 09:08:45,005 | 12 | 65,90 | |
12 | 65,90 | |||
12 | 65,90 | |||
17.05.2024 | 09:06:07,510 | 15 | 65,90 | |
15 | 65,90 | |||
15 | 65,90 | |||
17.05.2024 | 08:00:07,903 | 40 | 65,60 | |
40 | 65,60 | |||
12 | 65,60 | |||
8 | 65,60 | |||
20 | 65,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00