Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

19

16

45.80

Date Time Volume Order Volume Price
28/05/2024 21:40:18.837 100   45.80
      100 45.80
      100 45.80
28/05/2024 19:38:26.271 63   45.70
      63 45.70
      63 45.70
28/05/2024 17:56:53.410 106   45.90
      106 45.90
      106 45.90
28/05/2024 17:16:21.613 200   46.50
      200 46.50
      200 46.50
28/05/2024 16:46:26.051 100   46.40
      100 46.40
      100 46.40
28/05/2024 16:25:20.592 14   46.20
      14 46.20
      14 46.20
28/05/2024 15:50:37.140 340   46.00
      105 46.00
      100 46.00
      340 46.00
      135 46.00
28/05/2024 15:36:27.406 270   45.50
      150 45.50
      120 45.50
      270 45.50
28/05/2024 15:36:24.028 880   45.50
      880 45.50
      880 45.50
28/05/2024 15:34:46.996 20   45.60
      20 45.60
      10 45.60
      10 45.60
28/05/2024 15:32:18.334 109   45.80
      109 45.80
      109 45.80
28/05/2024 14:12:56.425 4   45.90
      4 45.90
      4 45.90
28/05/2024 13:26:17.249 110   45.90
      110 45.90
      110 45.90
28/05/2024 11:20:20.907 70   45.60
      70 45.60
      70 45.60
28/05/2024 10:47:35.965 40   45.80
      40 45.80
      40 45.80
28/05/2024 09:34:40.995 200   45.80
      200 45.80
      200 45.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)