Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs
- Information
- Last
- Buy
- Sell
19
16
45.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:40:18.837 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
28/05/2024 | 19:38:26.271 | 63 | 45.70 | |
63 | 45.70 | |||
63 | 45.70 | |||
28/05/2024 | 17:56:53.410 | 106 | 45.90 | |
106 | 45.90 | |||
106 | 45.90 | |||
28/05/2024 | 17:16:21.613 | 200 | 46.50 | |
200 | 46.50 | |||
200 | 46.50 | |||
28/05/2024 | 16:46:26.051 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
28/05/2024 | 16:25:20.592 | 14 | 46.20 | |
14 | 46.20 | |||
14 | 46.20 | |||
28/05/2024 | 15:50:37.140 | 340 | 46.00 | |
105 | 46.00 | |||
100 | 46.00 | |||
340 | 46.00 | |||
135 | 46.00 | |||
28/05/2024 | 15:36:27.406 | 270 | 45.50 | |
150 | 45.50 | |||
120 | 45.50 | |||
270 | 45.50 | |||
28/05/2024 | 15:36:24.028 | 880 | 45.50 | |
880 | 45.50 | |||
880 | 45.50 | |||
28/05/2024 | 15:34:46.996 | 20 | 45.60 | |
20 | 45.60 | |||
10 | 45.60 | |||
10 | 45.60 | |||
28/05/2024 | 15:32:18.334 | 109 | 45.80 | |
109 | 45.80 | |||
109 | 45.80 | |||
28/05/2024 | 14:12:56.425 | 4 | 45.90 | |
4 | 45.90 | |||
4 | 45.90 | |||
28/05/2024 | 13:26:17.249 | 110 | 45.90 | |
110 | 45.90 | |||
110 | 45.90 | |||
28/05/2024 | 11:20:20.907 | 70 | 45.60 | |
70 | 45.60 | |||
70 | 45.60 | |||
28/05/2024 | 10:47:35.965 | 40 | 45.80 | |
40 | 45.80 | |||
40 | 45.80 | |||
28/05/2024 | 09:34:40.995 | 200 | 45.80 | |
200 | 45.80 | |||
200 | 45.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00