Block Inc. Class A

80

78

60.62

Date Time Volume Order Volume Price
07/06/2024 21:48:36.248 40   60.62
      40 60.62
      40 60.62
07/06/2024 21:46:28.880 17   60.59
      17 60.59
      17 60.59
07/06/2024 21:40:51.305 196   60.59
      196 60.59
      196 60.59
07/06/2024 21:04:43.793 15   60.84
      15 60.84
      15 60.84
07/06/2024 20:27:53.564 11   60.46
      11 60.46
      11 60.46
07/06/2024 20:06:26.292 20   60.39
      20 60.39
      20 60.39
07/06/2024 19:39:08.242 8   60.75
      8 60.75
      8 60.75
07/06/2024 19:36:59.213 5   60.77
      5 60.77
      5 60.77
07/06/2024 18:52:48.058 3   60.64
      3 60.64
      3 60.64
07/06/2024 18:44:10.477 10   60.58
      10 60.58
      10 60.58
07/06/2024 18:44:04.070 4   60.58
      4 60.58
      4 60.58
07/06/2024 18:43:31.238 6   60.59
      6 60.59
      6 60.59
07/06/2024 18:19:39.159 291   60.79
      291 60.79
      291 60.79
07/06/2024 18:09:39.619 40   60.69
      40 60.69
      40 60.69
07/06/2024 18:02:37.329 15   60.67
      15 60.67
      15 60.67
07/06/2024 17:48:41.932 16   60.79
      16 60.79
      16 60.79
07/06/2024 17:29:20.679 2   60.73
      2 60.73
      2 60.73
07/06/2024 17:15:49.452 15   60.68
      15 60.68
      15 60.68
07/06/2024 17:04:24.164 4   60.61
      4 60.61
      4 60.61
07/06/2024 16:47:15.057 13   60.78
      13 60.78
      13 60.78
07/06/2024 16:43:15.680 10   60.66
      10 60.66
      10 60.66
07/06/2024 16:23:45.573 8   60.49
      8 60.49
      8 60.49
07/06/2024 16:20:08.864 52   60.43
      52 60.43
      52 60.43
07/06/2024 15:49:51.079 100   60.51
      100 60.51
      100 60.51
07/06/2024 15:47:03.750 1   60.58
      1 60.58
      1 60.58
07/06/2024 15:39:46.047 1   60.25
      1 60.25
      1 60.25
07/06/2024 15:38:19.210 10   60.15
      10 60.15
      10 60.15
07/06/2024 15:37:00.230 73   60.27
      73 60.27
      73 60.27
07/06/2024 15:35:11.208 26   60.50
      26 60.50
      26 60.50
07/06/2024 15:35:08.645 83   60.55
      83 60.55
      83 60.55
07/06/2024 15:34:43.765 10   60.55
      10 60.55
      10 60.55
07/06/2024 15:33:41.306 10   60.89
      10 60.89
      10 60.89
07/06/2024 15:33:17.836 38   61.20
      38 61.20
      38 61.20
07/06/2024 15:06:13.612 1   60.53
      1 60.53
      1 60.53
07/06/2024 14:36:33.809 30   60.75
      30 60.75
      30 60.75
07/06/2024 14:34:56.977 31   60.64
      31 60.64
      31 60.64
07/06/2024 14:34:46.035 40   60.64
      40 60.64
      40 60.64
07/06/2024 14:34:03.087 82   61.30
      82 61.30
      82 61.30
07/06/2024 14:29:34.747 12   60.91
      12 60.91
      12 60.91
07/06/2024 13:55:30.126 25   61.32
      25 61.32
      25 61.32
07/06/2024 13:42:22.968 100   60.84
      100 60.84
      100 60.84
07/06/2024 13:41:18.166 165   61.04
      165 61.04
      165 61.04
07/06/2024 13:39:34.938 50   60.82
      50 60.82
      50 60.82
07/06/2024 13:29:58.215 164   60.94
      164 60.94
      164 60.94
07/06/2024 13:29:09.246 140   61.01
      140 61.01
      140 61.01
07/06/2024 13:27:12.393 17   60.83
      17 60.83
      17 60.83
07/06/2024 13:17:21.419 6   60.75
      6 60.75
      6 60.75
07/06/2024 13:05:04.526 35   60.81
      35 60.81
      35 60.81
07/06/2024 13:01:33.012 14   60.81
      14 60.81
      14 60.81
07/06/2024 13:00:22.628 25   60.81
      16 60.81
      9 60.81
      25 60.81
07/06/2024 12:51:47.101 5   61.02
      5 61.02
      5 61.02
07/06/2024 12:30:11.626 16   61.22
      16 61.22
      16 61.22
07/06/2024 12:28:45.820 7   61.21
      7 61.21
      7 61.21
07/06/2024 12:23:47.245 30   60.93
      30 60.93
      30 60.93
07/06/2024 11:55:42.125 12   61.08
      12 61.08
      12 61.08
07/06/2024 11:27:32.935 2   61.22
      2 61.22
      2 61.22
07/06/2024 11:24:53.948 4   61.22
      4 61.22
      4 61.22
07/06/2024 11:22:12.777 7   61.19
      7 61.19
      7 61.19
07/06/2024 10:54:48.248 20   61.49
      20 61.49
      20 61.49
07/06/2024 10:45:24.069 25   61.39
      25 61.39
      25 61.39
07/06/2024 10:43:20.714 20   61.17
      20 61.17
      20 61.17
07/06/2024 10:30:49.668 1   61.22
      1 61.22
      1 61.22
07/06/2024 10:29:59.081 250   61.31
      250 61.31
      250 61.31
07/06/2024 10:29:26.226 80   61.38
      80 61.38
      80 61.38
07/06/2024 09:44:28.250 3   61.50
      3 61.50
      3 61.50
07/06/2024 09:36:20.798 50   61.44
      50 61.44
      50 61.44
07/06/2024 09:36:09.633 10   61.17
      10 61.17
      10 61.17
07/06/2024 09:34:52.946 100   61.50
      100 61.50
      100 61.50
07/06/2024 09:30:29.743 3   61.49
      3 61.49
      3 61.49
07/06/2024 09:30:21.382 26   61.57
      26 61.57
      26 61.57
07/06/2024 09:29:59.858 120   61.25
      120 61.25
      120 61.25
07/06/2024 09:29:05.399 10   61.42
      10 61.42
      10 61.42
07/06/2024 08:30:08.375 120   61.42
      120 61.42
      120 61.42
07/06/2024 08:28:56.711 24   61.67
      24 61.67
      24 61.67
07/06/2024 08:24:52.360 50   61.66
      17 61.66
      33 61.66
      50 61.66
07/06/2024 08:24:52.240 17   61.66
      10 61.66
      7 61.66
      17 61.66
07/06/2024 08:13:42.547 245   61.39
      245 61.39
      245 61.39
07/06/2024 08:00:03.355 50   61.42
      50 61.42
      50 61.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)