Block Inc. Class A
- Information
- Last
- Buy
- Sell
80
78
60.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:48:36.248 | 40 | 60.62 | |
40 | 60.62 | |||
40 | 60.62 | |||
07/06/2024 | 21:46:28.880 | 17 | 60.59 | |
17 | 60.59 | |||
17 | 60.59 | |||
07/06/2024 | 21:40:51.305 | 196 | 60.59 | |
196 | 60.59 | |||
196 | 60.59 | |||
07/06/2024 | 21:04:43.793 | 15 | 60.84 | |
15 | 60.84 | |||
15 | 60.84 | |||
07/06/2024 | 20:27:53.564 | 11 | 60.46 | |
11 | 60.46 | |||
11 | 60.46 | |||
07/06/2024 | 20:06:26.292 | 20 | 60.39 | |
20 | 60.39 | |||
20 | 60.39 | |||
07/06/2024 | 19:39:08.242 | 8 | 60.75 | |
8 | 60.75 | |||
8 | 60.75 | |||
07/06/2024 | 19:36:59.213 | 5 | 60.77 | |
5 | 60.77 | |||
5 | 60.77 | |||
07/06/2024 | 18:52:48.058 | 3 | 60.64 | |
3 | 60.64 | |||
3 | 60.64 | |||
07/06/2024 | 18:44:10.477 | 10 | 60.58 | |
10 | 60.58 | |||
10 | 60.58 | |||
07/06/2024 | 18:44:04.070 | 4 | 60.58 | |
4 | 60.58 | |||
4 | 60.58 | |||
07/06/2024 | 18:43:31.238 | 6 | 60.59 | |
6 | 60.59 | |||
6 | 60.59 | |||
07/06/2024 | 18:19:39.159 | 291 | 60.79 | |
291 | 60.79 | |||
291 | 60.79 | |||
07/06/2024 | 18:09:39.619 | 40 | 60.69 | |
40 | 60.69 | |||
40 | 60.69 | |||
07/06/2024 | 18:02:37.329 | 15 | 60.67 | |
15 | 60.67 | |||
15 | 60.67 | |||
07/06/2024 | 17:48:41.932 | 16 | 60.79 | |
16 | 60.79 | |||
16 | 60.79 | |||
07/06/2024 | 17:29:20.679 | 2 | 60.73 | |
2 | 60.73 | |||
2 | 60.73 | |||
07/06/2024 | 17:15:49.452 | 15 | 60.68 | |
15 | 60.68 | |||
15 | 60.68 | |||
07/06/2024 | 17:04:24.164 | 4 | 60.61 | |
4 | 60.61 | |||
4 | 60.61 | |||
07/06/2024 | 16:47:15.057 | 13 | 60.78 | |
13 | 60.78 | |||
13 | 60.78 | |||
07/06/2024 | 16:43:15.680 | 10 | 60.66 | |
10 | 60.66 | |||
10 | 60.66 | |||
07/06/2024 | 16:23:45.573 | 8 | 60.49 | |
8 | 60.49 | |||
8 | 60.49 | |||
07/06/2024 | 16:20:08.864 | 52 | 60.43 | |
52 | 60.43 | |||
52 | 60.43 | |||
07/06/2024 | 15:49:51.079 | 100 | 60.51 | |
100 | 60.51 | |||
100 | 60.51 | |||
07/06/2024 | 15:47:03.750 | 1 | 60.58 | |
1 | 60.58 | |||
1 | 60.58 | |||
07/06/2024 | 15:39:46.047 | 1 | 60.25 | |
1 | 60.25 | |||
1 | 60.25 | |||
07/06/2024 | 15:38:19.210 | 10 | 60.15 | |
10 | 60.15 | |||
10 | 60.15 | |||
07/06/2024 | 15:37:00.230 | 73 | 60.27 | |
73 | 60.27 | |||
73 | 60.27 | |||
07/06/2024 | 15:35:11.208 | 26 | 60.50 | |
26 | 60.50 | |||
26 | 60.50 | |||
07/06/2024 | 15:35:08.645 | 83 | 60.55 | |
83 | 60.55 | |||
83 | 60.55 | |||
07/06/2024 | 15:34:43.765 | 10 | 60.55 | |
10 | 60.55 | |||
10 | 60.55 | |||
07/06/2024 | 15:33:41.306 | 10 | 60.89 | |
10 | 60.89 | |||
10 | 60.89 | |||
07/06/2024 | 15:33:17.836 | 38 | 61.20 | |
38 | 61.20 | |||
38 | 61.20 | |||
07/06/2024 | 15:06:13.612 | 1 | 60.53 | |
1 | 60.53 | |||
1 | 60.53 | |||
07/06/2024 | 14:36:33.809 | 30 | 60.75 | |
30 | 60.75 | |||
30 | 60.75 | |||
07/06/2024 | 14:34:56.977 | 31 | 60.64 | |
31 | 60.64 | |||
31 | 60.64 | |||
07/06/2024 | 14:34:46.035 | 40 | 60.64 | |
40 | 60.64 | |||
40 | 60.64 | |||
07/06/2024 | 14:34:03.087 | 82 | 61.30 | |
82 | 61.30 | |||
82 | 61.30 | |||
07/06/2024 | 14:29:34.747 | 12 | 60.91 | |
12 | 60.91 | |||
12 | 60.91 | |||
07/06/2024 | 13:55:30.126 | 25 | 61.32 | |
25 | 61.32 | |||
25 | 61.32 | |||
07/06/2024 | 13:42:22.968 | 100 | 60.84 | |
100 | 60.84 | |||
100 | 60.84 | |||
07/06/2024 | 13:41:18.166 | 165 | 61.04 | |
165 | 61.04 | |||
165 | 61.04 | |||
07/06/2024 | 13:39:34.938 | 50 | 60.82 | |
50 | 60.82 | |||
50 | 60.82 | |||
07/06/2024 | 13:29:58.215 | 164 | 60.94 | |
164 | 60.94 | |||
164 | 60.94 | |||
07/06/2024 | 13:29:09.246 | 140 | 61.01 | |
140 | 61.01 | |||
140 | 61.01 | |||
07/06/2024 | 13:27:12.393 | 17 | 60.83 | |
17 | 60.83 | |||
17 | 60.83 | |||
07/06/2024 | 13:17:21.419 | 6 | 60.75 | |
6 | 60.75 | |||
6 | 60.75 | |||
07/06/2024 | 13:05:04.526 | 35 | 60.81 | |
35 | 60.81 | |||
35 | 60.81 | |||
07/06/2024 | 13:01:33.012 | 14 | 60.81 | |
14 | 60.81 | |||
14 | 60.81 | |||
07/06/2024 | 13:00:22.628 | 25 | 60.81 | |
16 | 60.81 | |||
9 | 60.81 | |||
25 | 60.81 | |||
07/06/2024 | 12:51:47.101 | 5 | 61.02 | |
5 | 61.02 | |||
5 | 61.02 | |||
07/06/2024 | 12:30:11.626 | 16 | 61.22 | |
16 | 61.22 | |||
16 | 61.22 | |||
07/06/2024 | 12:28:45.820 | 7 | 61.21 | |
7 | 61.21 | |||
7 | 61.21 | |||
07/06/2024 | 12:23:47.245 | 30 | 60.93 | |
30 | 60.93 | |||
30 | 60.93 | |||
07/06/2024 | 11:55:42.125 | 12 | 61.08 | |
12 | 61.08 | |||
12 | 61.08 | |||
07/06/2024 | 11:27:32.935 | 2 | 61.22 | |
2 | 61.22 | |||
2 | 61.22 | |||
07/06/2024 | 11:24:53.948 | 4 | 61.22 | |
4 | 61.22 | |||
4 | 61.22 | |||
07/06/2024 | 11:22:12.777 | 7 | 61.19 | |
7 | 61.19 | |||
7 | 61.19 | |||
07/06/2024 | 10:54:48.248 | 20 | 61.49 | |
20 | 61.49 | |||
20 | 61.49 | |||
07/06/2024 | 10:45:24.069 | 25 | 61.39 | |
25 | 61.39 | |||
25 | 61.39 | |||
07/06/2024 | 10:43:20.714 | 20 | 61.17 | |
20 | 61.17 | |||
20 | 61.17 | |||
07/06/2024 | 10:30:49.668 | 1 | 61.22 | |
1 | 61.22 | |||
1 | 61.22 | |||
07/06/2024 | 10:29:59.081 | 250 | 61.31 | |
250 | 61.31 | |||
250 | 61.31 | |||
07/06/2024 | 10:29:26.226 | 80 | 61.38 | |
80 | 61.38 | |||
80 | 61.38 | |||
07/06/2024 | 09:44:28.250 | 3 | 61.50 | |
3 | 61.50 | |||
3 | 61.50 | |||
07/06/2024 | 09:36:20.798 | 50 | 61.44 | |
50 | 61.44 | |||
50 | 61.44 | |||
07/06/2024 | 09:36:09.633 | 10 | 61.17 | |
10 | 61.17 | |||
10 | 61.17 | |||
07/06/2024 | 09:34:52.946 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
07/06/2024 | 09:30:29.743 | 3 | 61.49 | |
3 | 61.49 | |||
3 | 61.49 | |||
07/06/2024 | 09:30:21.382 | 26 | 61.57 | |
26 | 61.57 | |||
26 | 61.57 | |||
07/06/2024 | 09:29:59.858 | 120 | 61.25 | |
120 | 61.25 | |||
120 | 61.25 | |||
07/06/2024 | 09:29:05.399 | 10 | 61.42 | |
10 | 61.42 | |||
10 | 61.42 | |||
07/06/2024 | 08:30:08.375 | 120 | 61.42 | |
120 | 61.42 | |||
120 | 61.42 | |||
07/06/2024 | 08:28:56.711 | 24 | 61.67 | |
24 | 61.67 | |||
24 | 61.67 | |||
07/06/2024 | 08:24:52.360 | 50 | 61.66 | |
17 | 61.66 | |||
33 | 61.66 | |||
50 | 61.66 | |||
07/06/2024 | 08:24:52.240 | 17 | 61.66 | |
10 | 61.66 | |||
7 | 61.66 | |||
17 | 61.66 | |||
07/06/2024 | 08:13:42.547 | 245 | 61.39 | |
245 | 61.39 | |||
245 | 61.39 | |||
07/06/2024 | 08:00:03.355 | 50 | 61.42 | |
50 | 61.42 | |||
50 | 61.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00