Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
76
82,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:45:29,448 | 7 | 82,62 | |
7 | 82,62 | |||
7 | 82,62 | |||
26.04.2024 | 21:20:11,487 | 60 | 82,75 | |
60 | 82,75 | |||
60 | 82,75 | |||
26.04.2024 | 21:07:46,044 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
26.04.2024 | 20:56:50,750 | 12 | 82,65 | |
12 | 82,65 | |||
12 | 82,65 | |||
26.04.2024 | 20:03:48,859 | 15 | 82,94 | |
15 | 82,94 | |||
15 | 82,94 | |||
26.04.2024 | 19:58:44,193 | 15 | 82,97 | |
15 | 82,97 | |||
15 | 82,97 | |||
26.04.2024 | 19:56:23,614 | 126 | 82,93 | |
126 | 82,93 | |||
126 | 82,93 | |||
26.04.2024 | 19:56:13,252 | 730 | 82,93 | |
730 | 82,93 | |||
730 | 82,93 | |||
26.04.2024 | 19:56:03,990 | 25 | 82,93 | |
25 | 82,93 | |||
25 | 82,93 | |||
26.04.2024 | 19:52:52,252 | 3 | 82,97 | |
3 | 82,97 | |||
3 | 82,97 | |||
26.04.2024 | 19:46:39,118 | 10 | 82,93 | |
10 | 82,93 | |||
10 | 82,93 | |||
26.04.2024 | 19:39:18,308 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
26.04.2024 | 19:32:54,819 | 10 | 83,01 | |
10 | 83,01 | |||
10 | 83,01 | |||
26.04.2024 | 19:25:09,475 | 4 | 83,01 | |
4 | 83,01 | |||
4 | 83,01 | |||
26.04.2024 | 19:09:02,925 | 50 | 83,15 | |
50 | 83,15 | |||
50 | 83,15 | |||
26.04.2024 | 18:54:39,661 | 11 | 83,16 | |
11 | 83,16 | |||
11 | 83,16 | |||
26.04.2024 | 18:20:53,648 | 120 | 83,38 | |
120 | 83,38 | |||
120 | 83,38 | |||
26.04.2024 | 18:18:05,971 | 64 | 83,40 | |
64 | 83,40 | |||
64 | 83,40 | |||
26.04.2024 | 17:42:51,334 | 15 | 82,92 | |
15 | 82,92 | |||
15 | 82,92 | |||
26.04.2024 | 17:29:34,478 | 12 | 82,86 | |
12 | 82,86 | |||
12 | 82,86 | |||
26.04.2024 | 17:12:45,099 | 10 | 82,95 | |
10 | 82,95 | |||
10 | 82,95 | |||
26.04.2024 | 17:10:29,234 | 2 | 83,06 | |
2 | 83,06 | |||
2 | 83,06 | |||
26.04.2024 | 17:10:09,936 | 16 | 83,06 | |
16 | 83,06 | |||
16 | 83,06 | |||
26.04.2024 | 17:08:31,517 | 75 | 83,04 | |
75 | 83,04 | |||
75 | 83,04 | |||
26.04.2024 | 17:03:40,171 | 13 | 83,09 | |
13 | 83,09 | |||
13 | 83,09 | |||
26.04.2024 | 16:51:21,684 | 20 | 82,85 | |
20 | 82,85 | |||
20 | 82,85 | |||
26.04.2024 | 16:48:45,212 | 13 | 82,79 | |
13 | 82,79 | |||
13 | 82,79 | |||
26.04.2024 | 16:39:44,730 | 18 | 82,87 | |
18 | 82,87 | |||
18 | 82,87 | |||
26.04.2024 | 16:19:52,390 | 64 | 82,56 | |
64 | 82,56 | |||
64 | 82,56 | |||
26.04.2024 | 16:17:17,430 | 500 | 82,72 | |
500 | 82,72 | |||
500 | 82,72 | |||
26.04.2024 | 16:08:52,031 | 15 | 82,73 | |
15 | 82,73 | |||
15 | 82,73 | |||
26.04.2024 | 16:07:40,085 | 3 | 82,71 | |
3 | 82,71 | |||
3 | 82,71 | |||
26.04.2024 | 16:02:56,956 | 30 | 82,42 | |
30 | 82,42 | |||
30 | 82,42 | |||
26.04.2024 | 16:00:25,760 | 12 | 82,42 | |
12 | 82,42 | |||
12 | 82,42 | |||
26.04.2024 | 15:56:53,356 | 30 | 82,49 | |
30 | 82,49 | |||
30 | 82,49 | |||
26.04.2024 | 15:53:16,754 | 30 | 82,37 | |
30 | 82,37 | |||
30 | 82,37 | |||
26.04.2024 | 15:42:32,331 | 8 | 82,40 | |
8 | 82,40 | |||
8 | 82,40 | |||
26.04.2024 | 15:36:25,552 | 1 | 81,99 | |
1 | 81,99 | |||
1 | 81,99 | |||
26.04.2024 | 14:54:40,433 | 50 | 82,02 | |
50 | 82,02 | |||
50 | 82,02 | |||
26.04.2024 | 14:51:03,979 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
26.04.2024 | 14:44:16,391 | 35 | 81,81 | |
35 | 81,81 | |||
35 | 81,81 | |||
26.04.2024 | 14:44:16,298 | 20 | 81,81 | |
20 | 81,81 | |||
20 | 81,81 | |||
26.04.2024 | 14:42:14,265 | 7 | 82,06 | |
7 | 82,06 | |||
7 | 82,06 | |||
26.04.2024 | 13:56:52,712 | 2 | 82,06 | |
2 | 82,06 | |||
2 | 82,06 | |||
26.04.2024 | 13:41:47,375 | 10 | 81,86 | |
10 | 81,86 | |||
10 | 81,86 | |||
26.04.2024 | 13:28:58,812 | 12 | 81,85 | |
12 | 81,85 | |||
12 | 81,85 | |||
26.04.2024 | 13:13:45,196 | 20 | 81,79 | |
20 | 81,79 | |||
20 | 81,79 | |||
26.04.2024 | 13:04:46,578 | 2 | 81,81 | |
2 | 81,81 | |||
2 | 81,81 | |||
26.04.2024 | 12:55:59,567 | 190 | 81,79 | |
190 | 81,79 | |||
190 | 81,79 | |||
26.04.2024 | 12:49:57,223 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
26.04.2024 | 12:44:09,495 | 2 | 81,83 | |
2 | 81,83 | |||
2 | 81,83 | |||
26.04.2024 | 12:38:15,361 | 3 | 81,82 | |
3 | 81,82 | |||
3 | 81,82 | |||
26.04.2024 | 12:30:47,133 | 12 | 81,79 | |
12 | 81,79 | |||
12 | 81,79 | |||
26.04.2024 | 12:27:19,653 | 5 | 81,74 | |
5 | 81,74 | |||
5 | 81,74 | |||
26.04.2024 | 12:23:06,855 | 6 | 81,74 | |
6 | 81,74 | |||
6 | 81,74 | |||
26.04.2024 | 12:05:14,923 | 190 | 81,52 | |
190 | 81,52 | |||
190 | 81,52 | |||
26.04.2024 | 11:48:04,869 | 12 | 81,73 | |
12 | 81,73 | |||
12 | 81,73 | |||
26.04.2024 | 10:57:11,088 | 30 | 81,64 | |
30 | 81,64 | |||
30 | 81,64 | |||
26.04.2024 | 10:48:09,653 | 71 | 81,51 | |
71 | 81,51 | |||
71 | 81,51 | |||
26.04.2024 | 10:36:50,367 | 10 | 81,66 | |
10 | 81,66 | |||
10 | 81,66 | |||
26.04.2024 | 10:35:22,016 | 12 | 81,66 | |
12 | 81,66 | |||
12 | 81,66 | |||
26.04.2024 | 10:34:36,146 | 8 | 81,51 | |
8 | 81,51 | |||
8 | 81,51 | |||
26.04.2024 | 10:26:49,687 | 50 | 81,51 | |
50 | 81,51 | |||
50 | 81,51 | |||
26.04.2024 | 10:09:45,879 | 15 | 81,79 | |
15 | 81,79 | |||
15 | 81,79 | |||
26.04.2024 | 09:56:47,197 | 12 | 81,70 | |
12 | 81,70 | |||
12 | 81,70 | |||
26.04.2024 | 09:49:17,999 | 20 | 81,90 | |
20 | 81,90 | |||
20 | 81,90 | |||
26.04.2024 | 09:45:49,605 | 110 | 81,73 | |
110 | 81,73 | |||
110 | 81,73 | |||
26.04.2024 | 09:45:26,400 | 3 | 81,93 | |
3 | 81,93 | |||
3 | 81,93 | |||
26.04.2024 | 09:35:38,197 | 5 | 81,67 | |
5 | 81,67 | |||
5 | 81,67 | |||
26.04.2024 | 09:21:23,481 | 6 | 81,92 | |
6 | 81,92 | |||
6 | 81,92 | |||
26.04.2024 | 09:00:13,139 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
26.04.2024 | 08:58:13,047 | 160 | 81,66 | |
160 | 81,66 | |||
160 | 81,66 | |||
26.04.2024 | 08:47:19,180 | 20 | 82,11 | |
20 | 82,11 | |||
20 | 82,11 | |||
26.04.2024 | 08:26:02,556 | 20 | 82,16 | |
20 | 82,16 | |||
20 | 82,16 | |||
26.04.2024 | 08:08:25,120 | 12 | 82,00 | |
12 | 82,00 | |||
12 | 82,00 | |||
26.04.2024 | 08:00:01,444 | 25 | 81,74 | |
25 | 81,74 | |||
10 | 81,74 | |||
15 | 81,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00