Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
271
71,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:44,344 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
17.05.2024 | 21:45:34,606 | 200 | 71,36 | |
200 | 71,36 | |||
200 | 71,36 | |||
17.05.2024 | 21:42:21,541 | 23 | 71,35 | |
23 | 71,35 | |||
23 | 71,35 | |||
17.05.2024 | 21:42:20,035 | 10 | 71,30 | |
10 | 71,30 | |||
10 | 71,30 | |||
17.05.2024 | 21:36:22,363 | 35 | 71,36 | |
35 | 71,36 | |||
35 | 71,36 | |||
17.05.2024 | 21:34:52,051 | 2 | 71,29 | |
2 | 71,29 | |||
2 | 71,29 | |||
17.05.2024 | 21:33:45,681 | 19 | 71,33 | |
19 | 71,33 | |||
19 | 71,33 | |||
17.05.2024 | 21:32:42,150 | 121 | 71,28 | |
121 | 71,28 | |||
121 | 71,28 | |||
17.05.2024 | 21:31:22,754 | 15 | 71,33 | |
15 | 71,33 | |||
15 | 71,33 | |||
17.05.2024 | 21:26:11,068 | 14 | 71,30 | |
14 | 71,30 | |||
14 | 71,30 | |||
17.05.2024 | 21:21:26,418 | 215 | 71,28 | |
215 | 71,28 | |||
215 | 71,28 | |||
17.05.2024 | 21:10:16,490 | 40 | 71,27 | |
40 | 71,27 | |||
40 | 71,27 | |||
17.05.2024 | 21:09:08,319 | 3 | 71,27 | |
3 | 71,27 | |||
3 | 71,27 | |||
17.05.2024 | 21:08:10,181 | 40 | 71,31 | |
40 | 71,31 | |||
40 | 71,31 | |||
17.05.2024 | 21:07:48,939 | 71 | 71,24 | |
71 | 71,24 | |||
71 | 71,24 | |||
17.05.2024 | 21:04:31,028 | 29 | 71,18 | |
29 | 71,18 | |||
29 | 71,18 | |||
17.05.2024 | 20:58:06,525 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
17.05.2024 | 20:54:09,621 | 69 | 71,11 | |
69 | 71,11 | |||
69 | 71,11 | |||
17.05.2024 | 20:52:56,880 | 25 | 71,05 | |
25 | 71,05 | |||
25 | 71,05 | |||
17.05.2024 | 20:50:39,736 | 7 | 71,02 | |
7 | 71,02 | |||
7 | 71,02 | |||
17.05.2024 | 20:39:39,651 | 35 | 71,03 | |
35 | 71,03 | |||
35 | 71,03 | |||
17.05.2024 | 20:36:00,754 | 95 | 71,00 | |
95 | 71,00 | |||
95 | 71,00 | |||
17.05.2024 | 20:35:45,507 | 2 | 70,99 | |
2 | 70,99 | |||
2 | 70,99 | |||
17.05.2024 | 20:34:35,911 | 65 | 70,98 | |
65 | 70,98 | |||
65 | 70,98 | |||
17.05.2024 | 20:33:18,000 | 49 | 70,99 | |
49 | 70,99 | |||
49 | 70,99 | |||
17.05.2024 | 20:30:58,165 | 15 | 70,96 | |
15 | 70,96 | |||
15 | 70,96 | |||
17.05.2024 | 20:30:28,771 | 4 | 70,91 | |
4 | 70,91 | |||
4 | 70,91 | |||
17.05.2024 | 20:14:55,180 | 71 | 70,99 | |
71 | 70,99 | |||
71 | 70,99 | |||
17.05.2024 | 20:06:14,098 | 3 | 71,02 | |
3 | 71,02 | |||
3 | 71,02 | |||
17.05.2024 | 20:02:31,370 | 15 | 70,97 | |
15 | 70,97 | |||
15 | 70,97 | |||
17.05.2024 | 19:55:16,545 | 15 | 70,86 | |
15 | 70,86 | |||
15 | 70,86 | |||
17.05.2024 | 19:49:23,002 | 71 | 70,84 | |
71 | 70,84 | |||
71 | 70,84 | |||
17.05.2024 | 19:47:41,497 | 100 | 70,83 | |
100 | 70,83 | |||
100 | 70,83 | |||
17.05.2024 | 19:43:41,417 | 3 | 70,78 | |
3 | 70,78 | |||
3 | 70,78 | |||
17.05.2024 | 19:28:43,077 | 7 | 70,91 | |
7 | 70,91 | |||
7 | 70,91 | |||
17.05.2024 | 19:28:14,377 | 10 | 70,94 | |
10 | 70,94 | |||
10 | 70,94 | |||
17.05.2024 | 19:27:08,811 | 3 | 70,94 | |
3 | 70,94 | |||
3 | 70,94 | |||
17.05.2024 | 19:24:39,217 | 300 | 70,90 | |
300 | 70,90 | |||
300 | 70,90 | |||
17.05.2024 | 19:14:35,966 | 6 | 70,90 | |
6 | 70,90 | |||
6 | 70,90 | |||
17.05.2024 | 19:13:46,544 | 7 | 70,85 | |
7 | 70,85 | |||
7 | 70,85 | |||
17.05.2024 | 19:13:31,820 | 3 | 70,92 | |
3 | 70,92 | |||
3 | 70,92 | |||
17.05.2024 | 19:10:44,701 | 63 | 70,85 | |
63 | 70,85 | |||
63 | 70,85 | |||
17.05.2024 | 19:08:17,289 | 77 | 70,77 | |
77 | 70,77 | |||
1 | 70,77 | |||
76 | 70,77 | |||
17.05.2024 | 19:07:38,092 | 73 | 70,82 | |
73 | 70,82 | |||
73 | 70,82 | |||
17.05.2024 | 19:05:36,363 | 10 | 70,90 | |
10 | 70,90 | |||
10 | 70,90 | |||
17.05.2024 | 19:00:26,783 | 10 | 70,95 | |
10 | 70,95 | |||
10 | 70,95 | |||
17.05.2024 | 18:57:08,221 | 4 | 70,90 | |
4 | 70,90 | |||
4 | 70,90 | |||
17.05.2024 | 18:55:00,285 | 60 | 70,88 | |
60 | 70,88 | |||
60 | 70,88 | |||
17.05.2024 | 18:47:58,188 | 29 | 71,08 | |
29 | 71,08 | |||
29 | 71,08 | |||
17.05.2024 | 18:41:21,841 | 4 | 71,11 | |
4 | 71,11 | |||
4 | 71,11 | |||
17.05.2024 | 18:36:40,855 | 20 | 71,12 | |
20 | 71,12 | |||
20 | 71,12 | |||
17.05.2024 | 18:32:32,621 | 2 | 71,17 | |
2 | 71,17 | |||
2 | 71,17 | |||
17.05.2024 | 18:28:50,810 | 421 | 71,07 | |
421 | 71,07 | |||
421 | 71,07 | |||
17.05.2024 | 18:21:05,922 | 3 | 71,07 | |
3 | 71,07 | |||
3 | 71,07 | |||
17.05.2024 | 18:20:17,799 | 250 | 71,07 | |
250 | 71,07 | |||
250 | 71,07 | |||
17.05.2024 | 18:18:38,335 | 120 | 71,02 | |
120 | 71,02 | |||
120 | 71,02 | |||
17.05.2024 | 18:16:38,979 | 40 | 71,01 | |
40 | 71,01 | |||
40 | 71,01 | |||
17.05.2024 | 18:16:07,550 | 57 | 71,00 | |
57 | 71,00 | |||
57 | 71,00 | |||
17.05.2024 | 18:13:37,419 | 30 | 71,01 | |
30 | 71,01 | |||
30 | 71,01 | |||
17.05.2024 | 18:12:34,859 | 2 | 71,01 | |
2 | 71,01 | |||
2 | 71,01 | |||
17.05.2024 | 18:10:34,422 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
17.05.2024 | 18:09:23,732 | 294 | 71,20 | |
294 | 71,20 | |||
294 | 71,20 | |||
17.05.2024 | 18:07:19,934 | 100 | 71,14 | |
100 | 71,14 | |||
100 | 71,14 | |||
17.05.2024 | 18:06:02,574 | 100 | 71,09 | |
100 | 71,09 | |||
100 | 71,09 | |||
17.05.2024 | 18:05:52,109 | 73 | 71,11 | |
73 | 71,11 | |||
73 | 71,11 | |||
17.05.2024 | 18:05:49,757 | 18 | 71,16 | |
18 | 71,16 | |||
18 | 71,16 | |||
17.05.2024 | 18:04:40,518 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
17.05.2024 | 18:03:01,859 | 6 | 71,06 | |
6 | 71,06 | |||
6 | 71,06 | |||
17.05.2024 | 18:00:20,215 | 2 | 71,09 | |
2 | 71,09 | |||
2 | 71,09 | |||
17.05.2024 | 17:59:27,605 | 70 | 71,00 | |
70 | 71,00 | |||
70 | 71,00 | |||
17.05.2024 | 17:59:26,762 | 40 | 70,99 | |
40 | 70,99 | |||
40 | 70,99 | |||
17.05.2024 | 17:56:10,947 | 20 | 70,95 | |
20 | 70,95 | |||
20 | 70,95 | |||
17.05.2024 | 17:55:57,649 | 8 | 70,90 | |
8 | 70,90 | |||
8 | 70,90 | |||
17.05.2024 | 17:53:19,835 | 5 | 70,89 | |
5 | 70,89 | |||
5 | 70,89 | |||
17.05.2024 | 17:48:06,116 | 421 | 70,79 | |
421 | 70,79 | |||
421 | 70,79 | |||
17.05.2024 | 17:44:21,034 | 99 | 70,76 | |
99 | 70,76 | |||
99 | 70,76 | |||
17.05.2024 | 17:44:20,089 | 14 | 70,81 | |
14 | 70,81 | |||
14 | 70,81 | |||
17.05.2024 | 17:43:59,424 | 14 | 70,79 | |
14 | 70,79 | |||
14 | 70,79 | |||
17.05.2024 | 17:43:26,019 | 14 | 70,77 | |
14 | 70,77 | |||
14 | 70,77 | |||
17.05.2024 | 17:43:00,399 | 60 | 70,70 | |
60 | 70,70 | |||
60 | 70,70 | |||
17.05.2024 | 17:38:37,092 | 30 | 70,56 | |
30 | 70,56 | |||
30 | 70,56 | |||
17.05.2024 | 17:36:41,415 | 40 | 70,57 | |
40 | 70,57 | |||
40 | 70,57 | |||
17.05.2024 | 17:34:23,275 | 20 | 70,52 | |
20 | 70,52 | |||
20 | 70,52 | |||
17.05.2024 | 17:34:01,776 | 50 | 70,57 | |
50 | 70,57 | |||
50 | 70,57 | |||
17.05.2024 | 17:33:41,217 | 140 | 70,50 | |
140 | 70,50 | |||
140 | 70,50 | |||
17.05.2024 | 17:33:05,923 | 860 | 70,50 | |
860 | 70,50 | |||
860 | 70,50 | |||
17.05.2024 | 17:28:48,910 | 7 | 70,55 | |
7 | 70,55 | |||
7 | 70,55 | |||
17.05.2024 | 17:28:37,353 | 15 | 70,54 | |
15 | 70,54 | |||
15 | 70,54 | |||
17.05.2024 | 17:28:34,245 | 27 | 70,54 | |
27 | 70,54 | |||
27 | 70,54 | |||
17.05.2024 | 17:26:53,064 | 2 | 70,49 | |
2 | 70,49 | |||
2 | 70,49 | |||
17.05.2024 | 17:25:37,272 | 300 | 70,40 | |
300 | 70,40 | |||
300 | 70,40 | |||
17.05.2024 | 17:25:08,950 | 60 | 70,38 | |
60 | 70,38 | |||
60 | 70,38 | |||
17.05.2024 | 17:22:00,471 | 7 | 70,37 | |
7 | 70,37 | |||
7 | 70,37 | |||
17.05.2024 | 17:19:57,659 | 41 | 70,33 | |
41 | 70,33 | |||
41 | 70,33 | |||
17.05.2024 | 17:19:11,045 | 100 | 70,33 | |
100 | 70,33 | |||
100 | 70,33 | |||
17.05.2024 | 17:15:16,219 | 20 | 70,40 | |
20 | 70,40 | |||
20 | 70,40 | |||
17.05.2024 | 17:14:33,848 | 14 | 70,37 | |
14 | 70,37 | |||
14 | 70,37 | |||
17.05.2024 | 17:13:51,770 | 15 | 70,29 | |
15 | 70,29 | |||
15 | 70,29 | |||
17.05.2024 | 17:10:01,394 | 15 | 70,23 | |
15 | 70,23 | |||
15 | 70,23 | |||
17.05.2024 | 17:09:25,046 | 4 | 70,34 | |
4 | 70,34 | |||
4 | 70,34 | |||
17.05.2024 | 17:06:36,005 | 5 | 70,20 | |
5 | 70,20 | |||
5 | 70,20 | |||
17.05.2024 | 17:04:42,481 | 9 | 70,19 | |
9 | 70,19 | |||
9 | 70,19 | |||
17.05.2024 | 17:04:05,647 | 7 | 70,19 | |
7 | 70,19 | |||
7 | 70,19 | |||
17.05.2024 | 17:03:25,467 | 100 | 70,14 | |
100 | 70,14 | |||
100 | 70,14 | |||
17.05.2024 | 17:03:02,941 | 100 | 70,12 | |
100 | 70,12 | |||
100 | 70,12 | |||
17.05.2024 | 17:00:39,085 | 28 | 70,13 | |
28 | 70,13 | |||
28 | 70,13 | |||
17.05.2024 | 16:59:27,165 | 40 | 70,05 | |
40 | 70,05 | |||
26 | 70,05 | |||
14 | 70,05 | |||
17.05.2024 | 16:58:22,783 | 4 | 70,09 | |
4 | 70,09 | |||
4 | 70,09 | |||
17.05.2024 | 16:58:11,294 | 75 | 70,08 | |
75 | 70,08 | |||
75 | 70,08 | |||
17.05.2024 | 16:56:20,586 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
17.05.2024 | 16:56:19,308 | 55 | 69,93 | |
55 | 69,93 | |||
55 | 69,93 | |||
17.05.2024 | 16:56:14,434 | 80 | 69,99 | |
80 | 69,99 | |||
80 | 69,99 | |||
17.05.2024 | 16:55:14,190 | 50 | 69,99 | |
50 | 69,99 | |||
50 | 69,99 | |||
17.05.2024 | 16:40:06,617 | 180 | 69,88 | |
180 | 69,88 | |||
180 | 69,88 | |||
17.05.2024 | 16:37:21,809 | 15 | 69,84 | |
15 | 69,84 | |||
15 | 69,84 | |||
17.05.2024 | 16:36:13,170 | 70 | 69,75 | |
70 | 69,75 | |||
70 | 69,75 | |||
17.05.2024 | 16:35:26,058 | 85 | 69,73 | |
85 | 69,73 | |||
85 | 69,73 | |||
17.05.2024 | 16:28:41,285 | 20 | 69,68 | |
20 | 69,68 | |||
20 | 69,68 | |||
17.05.2024 | 16:20:08,962 | 30 | 69,68 | |
30 | 69,68 | |||
30 | 69,68 | |||
17.05.2024 | 16:18:38,469 | 15 | 69,63 | |
15 | 69,63 | |||
15 | 69,63 | |||
17.05.2024 | 16:17:27,591 | 6 | 69,62 | |
6 | 69,62 | |||
6 | 69,62 | |||
17.05.2024 | 16:14:06,697 | 7 | 69,54 | |
7 | 69,54 | |||
7 | 69,54 | |||
17.05.2024 | 16:06:55,761 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
17.05.2024 | 15:57:59,422 | 5 | 69,52 | |
5 | 69,52 | |||
5 | 69,52 | |||
17.05.2024 | 15:57:37,942 | 22 | 69,47 | |
22 | 69,47 | |||
22 | 69,47 | |||
17.05.2024 | 15:56:38,324 | 16 | 69,43 | |
16 | 69,43 | |||
16 | 69,43 | |||
17.05.2024 | 15:54:53,606 | 23 | 69,49 | |
23 | 69,49 | |||
23 | 69,49 | |||
17.05.2024 | 15:54:28,763 | 50 | 69,42 | |
50 | 69,42 | |||
50 | 69,42 | |||
17.05.2024 | 15:49:54,957 | 6 | 69,33 | |
6 | 69,33 | |||
6 | 69,33 | |||
17.05.2024 | 15:49:11,100 | 43 | 69,42 | |
43 | 69,42 | |||
43 | 69,42 | |||
17.05.2024 | 15:48:53,666 | 20 | 69,42 | |
20 | 69,42 | |||
20 | 69,42 | |||
17.05.2024 | 15:43:04,400 | 70 | 69,28 | |
70 | 69,28 | |||
70 | 69,28 | |||
17.05.2024 | 15:42:13,567 | 30 | 69,24 | |
30 | 69,24 | |||
30 | 69,24 | |||
17.05.2024 | 15:42:07,805 | 25 | 69,24 | |
25 | 69,24 | |||
25 | 69,24 | |||
17.05.2024 | 15:38:49,005 | 50 | 69,28 | |
50 | 69,28 | |||
50 | 69,28 | |||
17.05.2024 | 15:38:09,831 | 45 | 69,23 | |
45 | 69,23 | |||
45 | 69,23 | |||
17.05.2024 | 15:36:29,062 | 1 | 69,19 | |
1 | 69,19 | |||
1 | 69,19 | |||
17.05.2024 | 15:34:55,026 | 13 | 69,17 | |
13 | 69,17 | |||
13 | 69,17 | |||
17.05.2024 | 15:31:31,395 | 212 | 69,12 | |
200 | 69,12 | |||
212 | 69,12 | |||
12 | 69,12 | |||
17.05.2024 | 15:30:17,460 | 20 | 69,22 | |
20 | 69,22 | |||
20 | 69,22 | |||
17.05.2024 | 15:30:15,145 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17.05.2024 | 15:30:15,010 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
17.05.2024 | 15:23:43,991 | 113 | 69,36 | |
113 | 69,36 | |||
113 | 69,36 | |||
17.05.2024 | 15:11:05,342 | 4 | 69,49 | |
4 | 69,49 | |||
4 | 69,49 | |||
17.05.2024 | 15:11:01,237 | 5 | 69,49 | |
5 | 69,49 | |||
5 | 69,49 | |||
17.05.2024 | 15:09:56,407 | 66 | 69,43 | |
66 | 69,43 | |||
66 | 69,43 | |||
17.05.2024 | 15:09:42,846 | 10 | 69,51 | |
10 | 69,51 | |||
10 | 69,51 | |||
17.05.2024 | 15:06:06,999 | 6 | 69,55 | |
6 | 69,55 | |||
6 | 69,55 | |||
17.05.2024 | 15:03:46,941 | 7 | 69,55 | |
7 | 69,55 | |||
7 | 69,55 | |||
17.05.2024 | 15:02:00,057 | 100 | 69,56 | |
100 | 69,56 | |||
100 | 69,56 | |||
17.05.2024 | 14:56:59,243 | 2 | 69,64 | |
2 | 69,64 | |||
2 | 69,64 | |||
17.05.2024 | 14:55:29,276 | 70 | 69,62 | |
70 | 69,62 | |||
70 | 69,62 | |||
17.05.2024 | 14:49:41,564 | 20 | 69,46 | |
20 | 69,46 | |||
20 | 69,46 | |||
17.05.2024 | 14:42:41,737 | 1 | 69,45 | |
1 | 69,45 | |||
1 | 69,45 | |||
17.05.2024 | 14:41:52,132 | 40 | 69,65 | |
40 | 69,65 | |||
40 | 69,65 | |||
17.05.2024 | 14:36:43,038 | 50 | 69,61 | |
50 | 69,61 | |||
50 | 69,61 | |||
17.05.2024 | 14:35:25,085 | 7 | 69,59 | |
7 | 69,59 | |||
7 | 69,59 | |||
17.05.2024 | 14:33:03,880 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
17.05.2024 | 14:29:25,358 | 66 | 69,58 | |
66 | 69,58 | |||
66 | 69,58 | |||
17.05.2024 | 14:20:54,500 | 3 | 69,55 | |
3 | 69,55 | |||
3 | 69,55 | |||
17.05.2024 | 14:17:48,472 | 11 | 69,55 | |
11 | 69,55 | |||
11 | 69,55 | |||
17.05.2024 | 14:15:54,206 | 35 | 69,61 | |
35 | 69,61 | |||
35 | 69,61 | |||
17.05.2024 | 14:15:10,073 | 220 | 69,49 | |
220 | 69,49 | |||
220 | 69,49 | |||
17.05.2024 | 14:12:46,107 | 70 | 69,62 | |
70 | 69,62 | |||
70 | 69,62 | |||
17.05.2024 | 14:12:06,749 | 40 | 69,62 | |
40 | 69,62 | |||
40 | 69,62 | |||
17.05.2024 | 14:11:13,098 | 50 | 69,62 | |
50 | 69,62 | |||
50 | 69,62 | |||
17.05.2024 | 14:10:35,522 | 1 030 | 69,60 | |
1 011 | 69,60 | |||
19 | 69,60 | |||
1 030 | 69,60 | |||
17.05.2024 | 14:09:42,418 | 220 | 69,53 | |
220 | 69,53 | |||
220 | 69,53 | |||
17.05.2024 | 14:03:00,480 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
17.05.2024 | 13:59:01,421 | 23 | 69,54 | |
23 | 69,54 | |||
23 | 69,54 | |||
17.05.2024 | 13:58:34,305 | 15 | 69,54 | |
15 | 69,54 | |||
15 | 69,54 | |||
17.05.2024 | 13:58:04,952 | 3 | 69,56 | |
3 | 69,56 | |||
3 | 69,56 | |||
17.05.2024 | 13:54:38,023 | 10 | 69,54 | |
10 | 69,54 | |||
10 | 69,54 | |||
17.05.2024 | 13:41:31,960 | 220 | 69,51 | |
220 | 69,51 | |||
220 | 69,51 | |||
17.05.2024 | 13:40:23,818 | 110 | 69,51 | |
110 | 69,51 | |||
110 | 69,51 | |||
17.05.2024 | 13:32:30,048 | 64 | 69,60 | |
64 | 69,60 | |||
64 | 69,60 | |||
17.05.2024 | 13:32:26,004 | 37 | 69,61 | |
37 | 69,61 | |||
37 | 69,61 | |||
17.05.2024 | 13:32:22,783 | 74 | 69,61 | |
74 | 69,61 | |||
74 | 69,61 | |||
17.05.2024 | 13:30:32,010 | 220 | 69,53 | |
220 | 69,53 | |||
220 | 69,53 | |||
17.05.2024 | 13:30:31,594 | 30 | 69,64 | |
30 | 69,64 | |||
30 | 69,64 | |||
17.05.2024 | 13:29:01,527 | 220 | 69,60 | |
220 | 69,60 | |||
220 | 69,60 | |||
17.05.2024 | 13:27:51,268 | 21 | 69,59 | |
21 | 69,59 | |||
21 | 69,59 | |||
17.05.2024 | 13:18:20,029 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
17.05.2024 | 13:17:05,825 | 5 | 69,64 | |
5 | 69,64 | |||
5 | 69,64 | |||
17.05.2024 | 13:13:19,758 | 9 | 69,61 | |
9 | 69,61 | |||
9 | 69,61 | |||
17.05.2024 | 13:09:05,826 | 1 | 69,62 | |
1 | 69,62 | |||
1 | 69,62 | |||
17.05.2024 | 13:03:29,714 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
17.05.2024 | 13:03:06,581 | 12 | 69,47 | |
12 | 69,47 | |||
12 | 69,47 | |||
17.05.2024 | 13:01:08,280 | 8 | 69,59 | |
8 | 69,59 | |||
8 | 69,59 | |||
17.05.2024 | 12:58:16,494 | 28 | 69,60 | |
28 | 69,60 | |||
28 | 69,60 | |||
17.05.2024 | 12:57:03,022 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
17.05.2024 | 12:54:44,214 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
17.05.2024 | 12:53:14,623 | 70 | 69,54 | |
70 | 69,54 | |||
70 | 69,54 | |||
17.05.2024 | 12:44:12,705 | 115 | 69,54 | |
115 | 69,54 | |||
115 | 69,54 | |||
17.05.2024 | 12:41:58,151 | 10 | 69,54 | |
10 | 69,54 | |||
10 | 69,54 | |||
17.05.2024 | 12:39:43,908 | 25 | 69,50 | |
25 | 69,50 | |||
25 | 69,50 | |||
17.05.2024 | 12:39:34,417 | 100 | 69,51 | |
100 | 69,51 | |||
100 | 69,51 | |||
17.05.2024 | 12:29:23,919 | 100 | 69,54 | |
100 | 69,54 | |||
100 | 69,54 | |||
17.05.2024 | 12:28:40,983 | 5 | 69,54 | |
5 | 69,54 | |||
5 | 69,54 | |||
17.05.2024 | 12:26:57,930 | 8 | 69,54 | |
8 | 69,54 | |||
8 | 69,54 | |||
17.05.2024 | 12:21:21,932 | 20 | 69,54 | |
20 | 69,54 | |||
20 | 69,54 | |||
17.05.2024 | 12:18:09,726 | 55 | 69,51 | |
55 | 69,51 | |||
55 | 69,51 | |||
17.05.2024 | 12:17:49,365 | 40 | 69,54 | |
40 | 69,54 | |||
40 | 69,54 | |||
17.05.2024 | 12:09:28,641 | 10 | 69,51 | |
10 | 69,51 | |||
10 | 69,51 | |||
17.05.2024 | 12:08:07,765 | 7 | 69,54 | |
7 | 69,54 | |||
7 | 69,54 | |||
17.05.2024 | 12:03:43,339 | 22 | 69,54 | |
22 | 69,54 | |||
22 | 69,54 | |||
17.05.2024 | 12:03:29,012 | 5 | 69,54 | |
5 | 69,54 | |||
5 | 69,54 | |||
17.05.2024 | 12:02:01,161 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
17.05.2024 | 11:51:05,987 | 5 | 69,59 | |
5 | 69,59 | |||
5 | 69,59 | |||
17.05.2024 | 11:48:50,020 | 200 | 69,54 | |
200 | 69,54 | |||
200 | 69,54 | |||
17.05.2024 | 11:47:04,763 | 4 | 69,54 | |
4 | 69,54 | |||
4 | 69,54 | |||
17.05.2024 | 11:42:49,094 | 11 | 69,50 | |
11 | 69,50 | |||
11 | 69,50 | |||
17.05.2024 | 11:42:21,496 | 21 | 69,50 | |
21 | 69,50 | |||
21 | 69,50 | |||
17.05.2024 | 11:41:08,769 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
17.05.2024 | 11:38:18,324 | 4 | 69,51 | |
4 | 69,51 | |||
4 | 69,51 | |||
17.05.2024 | 11:37:57,095 | 30 | 69,47 | |
30 | 69,47 | |||
30 | 69,47 | |||
17.05.2024 | 11:24:18,120 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
17.05.2024 | 11:18:10,449 | 80 | 69,47 | |
80 | 69,47 | |||
80 | 69,47 | |||
17.05.2024 | 11:08:24,558 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
17.05.2024 | 11:06:11,202 | 15 | 69,38 | |
15 | 69,38 | |||
15 | 69,38 | |||
17.05.2024 | 11:03:06,855 | 36 | 69,46 | |
36 | 69,46 | |||
36 | 69,46 | |||
17.05.2024 | 11:01:25,280 | 6 | 69,46 | |
6 | 69,46 | |||
6 | 69,46 | |||
17.05.2024 | 11:00:53,836 | 9 | 69,38 | |
9 | 69,38 | |||
9 | 69,38 | |||
17.05.2024 | 11:00:40,807 | 6 | 69,47 | |
6 | 69,47 | |||
6 | 69,47 | |||
17.05.2024 | 11:00:24,709 | 4 | 69,47 | |
4 | 69,47 | |||
4 | 69,47 | |||
17.05.2024 | 11:00:24,259 | 76 | 69,42 | |
36 | 69,42 | |||
76 | 69,42 | |||
40 | 69,42 | |||
17.05.2024 | 11:00:09,704 | 74 | 69,51 | |
74 | 69,51 | |||
74 | 69,51 | |||
17.05.2024 | 10:56:50,191 | 75 | 69,43 | |
75 | 69,43 | |||
75 | 69,43 | |||
17.05.2024 | 10:49:40,171 | 5 | 69,51 | |
5 | 69,51 | |||
5 | 69,51 | |||
17.05.2024 | 10:44:54,918 | 1 | 69,52 | |
1 | 69,52 | |||
1 | 69,52 | |||
17.05.2024 | 10:40:41,282 | 10 | 69,51 | |
10 | 69,51 | |||
10 | 69,51 | |||
17.05.2024 | 10:40:18,531 | 15 | 69,51 | |
15 | 69,51 | |||
15 | 69,51 | |||
17.05.2024 | 10:39:17,536 | 58 | 69,52 | |
58 | 69,52 | |||
58 | 69,52 | |||
17.05.2024 | 10:35:57,548 | 15 | 69,52 | |
15 | 69,52 | |||
15 | 69,52 | |||
17.05.2024 | 10:34:16,959 | 2 | 69,51 | |
2 | 69,51 | |||
2 | 69,51 | |||
17.05.2024 | 10:26:12,508 | 40 | 69,36 | |
40 | 69,36 | |||
40 | 69,36 | |||
17.05.2024 | 10:20:33,418 | 14 | 69,49 | |
14 | 69,49 | |||
14 | 69,49 | |||
17.05.2024 | 10:18:31,342 | 180 | 69,45 | |
180 | 69,45 | |||
180 | 69,45 | |||
17.05.2024 | 10:14:08,352 | 220 | 69,45 | |
220 | 69,45 | |||
220 | 69,45 | |||
17.05.2024 | 10:12:56,030 | 220 | 69,44 | |
220 | 69,44 | |||
220 | 69,44 | |||
17.05.2024 | 10:10:24,368 | 16 | 69,44 | |
16 | 69,44 | |||
16 | 69,44 | |||
17.05.2024 | 10:06:21,802 | 40 | 69,44 | |
40 | 69,44 | |||
40 | 69,44 | |||
17.05.2024 | 10:02:44,727 | 3 | 69,44 | |
3 | 69,44 | |||
3 | 69,44 | |||
17.05.2024 | 09:59:35,302 | 15 | 69,44 | |
15 | 69,44 | |||
15 | 69,44 | |||
17.05.2024 | 09:53:54,193 | 220 | 69,44 | |
220 | 69,44 | |||
220 | 69,44 | |||
17.05.2024 | 09:53:43,233 | 1 | 69,44 | |
1 | 69,44 | |||
1 | 69,44 | |||
17.05.2024 | 09:52:36,970 | 20 | 69,44 | |
20 | 69,44 | |||
20 | 69,44 | |||
17.05.2024 | 09:52:13,581 | 35 | 69,44 | |
35 | 69,44 | |||
35 | 69,44 | |||
17.05.2024 | 09:38:51,844 | 200 | 69,44 | |
200 | 69,44 | |||
200 | 69,44 | |||
17.05.2024 | 09:38:15,255 | 26 | 69,44 | |
26 | 69,44 | |||
26 | 69,44 | |||
17.05.2024 | 09:38:02,658 | 1 | 69,44 | |
1 | 69,44 | |||
1 | 69,44 | |||
17.05.2024 | 09:37:46,326 | 15 | 69,44 | |
15 | 69,44 | |||
15 | 69,44 | |||
17.05.2024 | 09:30:52,406 | 220 | 69,34 | |
220 | 69,34 | |||
220 | 69,34 | |||
17.05.2024 | 09:30:13,398 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
17.05.2024 | 09:17:31,466 | 2 | 69,44 | |
2 | 69,44 | |||
2 | 69,44 | |||
17.05.2024 | 09:14:27,624 | 8 | 69,44 | |
8 | 69,44 | |||
8 | 69,44 | |||
17.05.2024 | 09:13:55,648 | 70 | 69,44 | |
70 | 69,44 | |||
70 | 69,44 | |||
17.05.2024 | 09:07:56,511 | 72 | 69,44 | |
72 | 69,44 | |||
72 | 69,44 | |||
17.05.2024 | 09:06:28,760 | 38 | 69,34 | |
38 | 69,34 | |||
38 | 69,34 | |||
17.05.2024 | 09:03:52,806 | 7 | 69,44 | |
7 | 69,44 | |||
7 | 69,44 | |||
17.05.2024 | 09:02:50,773 | 10 | 69,23 | |
10 | 69,23 | |||
10 | 69,23 | |||
17.05.2024 | 09:02:34,519 | 200 | 69,44 | |
200 | 69,44 | |||
200 | 69,44 | |||
17.05.2024 | 09:00:09,889 | 4 | 69,44 | |
4 | 69,44 | |||
4 | 69,44 | |||
17.05.2024 | 08:54:37,896 | 27 | 69,23 | |
27 | 69,23 | |||
27 | 69,23 | |||
17.05.2024 | 08:46:38,722 | 100 | 69,44 | |
100 | 69,44 | |||
100 | 69,44 | |||
17.05.2024 | 08:43:32,004 | 120 | 69,44 | |
120 | 69,44 | |||
120 | 69,44 | |||
17.05.2024 | 08:13:00,846 | 4 | 69,13 | |
4 | 69,13 | |||
4 | 69,13 | |||
17.05.2024 | 08:05:10,172 | 20 | 69,44 | |
20 | 69,44 | |||
20 | 69,44 | |||
17.05.2024 | 08:03:04,510 | 12 | 69,44 | |
12 | 69,44 | |||
12 | 69,44 | |||
17.05.2024 | 08:00:18,000 | 15 | 69,44 | |
15 | 69,44 | |||
15 | 69,44 | |||
17.05.2024 | 08:00:09,465 | 95 | 69,44 | |
85 | 69,44 | |||
10 | 69,44 | |||
15 | 69,44 | |||
7 | 69,44 | |||
43 | 69,44 | |||
30 | 69,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00