Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
73
306,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:12:09,859 | 2 | 306,80 | |
2 | 306,80 | |||
2 | 306,80 | |||
17.05.2024 | 21:07:32,412 | 1 | 306,20 | |
1 | 306,20 | |||
1 | 306,20 | |||
17.05.2024 | 19:34:20,337 | 4 | 305,90 | |
4 | 305,90 | |||
4 | 305,90 | |||
17.05.2024 | 19:12:42,410 | 55 | 305,90 | |
55 | 305,90 | |||
55 | 305,90 | |||
17.05.2024 | 18:57:44,805 | 4 | 306,10 | |
4 | 306,10 | |||
4 | 306,10 | |||
17.05.2024 | 18:28:14,405 | 4 | 305,60 | |
4 | 305,60 | |||
4 | 305,60 | |||
17.05.2024 | 18:12:36,382 | 17 | 305,80 | |
17 | 305,80 | |||
17 | 305,80 | |||
17.05.2024 | 18:10:12,666 | 25 | 305,50 | |
25 | 305,50 | |||
25 | 305,50 | |||
17.05.2024 | 18:05:21,783 | 5 | 305,80 | |
5 | 305,80 | |||
5 | 305,80 | |||
17.05.2024 | 18:01:32,328 | 3 | 305,60 | |
3 | 305,60 | |||
3 | 305,60 | |||
17.05.2024 | 17:59:10,888 | 3 | 305,90 | |
3 | 305,90 | |||
3 | 305,90 | |||
17.05.2024 | 17:59:03,364 | 3 | 306,00 | |
3 | 306,00 | |||
3 | 306,00 | |||
17.05.2024 | 17:49:08,348 | 3 | 305,90 | |
3 | 305,90 | |||
3 | 305,90 | |||
17.05.2024 | 17:14:24,031 | 5 | 306,20 | |
5 | 306,20 | |||
5 | 306,20 | |||
17.05.2024 | 17:14:13,267 | 5 | 306,20 | |
5 | 306,20 | |||
5 | 306,20 | |||
17.05.2024 | 17:13:59,848 | 4 | 306,20 | |
4 | 306,20 | |||
4 | 306,20 | |||
17.05.2024 | 17:13:50,344 | 4 | 306,20 | |
4 | 306,20 | |||
4 | 306,20 | |||
17.05.2024 | 17:13:17,944 | 8 | 306,20 | |
8 | 306,20 | |||
8 | 306,20 | |||
17.05.2024 | 17:13:09,578 | 3 | 306,30 | |
3 | 306,30 | |||
3 | 306,30 | |||
17.05.2024 | 17:10:28,942 | 1 | 306,40 | |
1 | 306,40 | |||
1 | 306,40 | |||
17.05.2024 | 16:46:32,110 | 4 | 306,40 | |
4 | 306,40 | |||
4 | 306,40 | |||
17.05.2024 | 16:36:25,430 | 5 | 306,90 | |
5 | 306,90 | |||
5 | 306,90 | |||
17.05.2024 | 15:55:24,289 | 5 | 307,20 | |
5 | 307,20 | |||
5 | 307,20 | |||
17.05.2024 | 15:47:46,429 | 4 | 307,60 | |
4 | 307,60 | |||
4 | 307,60 | |||
17.05.2024 | 15:45:58,988 | 1 | 307,40 | |
1 | 307,40 | |||
1 | 307,40 | |||
17.05.2024 | 15:44:14,245 | 100 | 306,50 | |
100 | 306,50 | |||
100 | 306,50 | |||
17.05.2024 | 15:36:28,174 | 1 | 305,10 | |
1 | 305,10 | |||
1 | 305,10 | |||
17.05.2024 | 15:31:05,414 | 8 | 308,00 | |
8 | 308,00 | |||
8 | 308,00 | |||
17.05.2024 | 15:25:28,054 | 15 | 311,00 | |
15 | 311,00 | |||
15 | 311,00 | |||
17.05.2024 | 15:21:12,267 | 104 | 311,00 | |
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
5 | 311,00 | |||
3 | 311,00 | |||
6 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
4 | 311,00 | |||
3 | 311,00 | |||
6 | 311,00 | |||
5 | 311,00 | |||
4 | 311,00 | |||
3 | 311,00 | |||
7 | 311,00 | |||
99 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
7 | 311,00 | |||
3 | 311,00 | |||
5 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
3 | 311,00 | |||
17.05.2024 | 15:19:54,408 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
17.05.2024 | 14:54:31,462 | 70 | 310,00 | |
70 | 310,00 | |||
70 | 310,00 | |||
17.05.2024 | 14:54:04,416 | 50 | 310,10 | |
50 | 310,10 | |||
50 | 310,10 | |||
17.05.2024 | 14:42:07,155 | 15 | 311,00 | |
15 | 311,00 | |||
15 | 311,00 | |||
17.05.2024 | 14:27:46,979 | 48 | 311,00 | |
48 | 311,00 | |||
48 | 311,00 | |||
17.05.2024 | 14:04:39,760 | 7 | 308,10 | |
7 | 308,10 | |||
7 | 308,10 | |||
17.05.2024 | 14:03:06,879 | 50 | 310,00 | |
50 | 310,00 | |||
50 | 310,00 | |||
17.05.2024 | 14:02:52,209 | 15 | 312,00 | |
15 | 312,00 | |||
15 | 312,00 | |||
17.05.2024 | 13:29:04,599 | 50 | 309,00 | |
50 | 309,00 | |||
50 | 309,00 | |||
17.05.2024 | 12:45:11,145 | 10 | 312,00 | |
10 | 312,00 | |||
10 | 312,00 | |||
17.05.2024 | 12:31:17,897 | 20 | 308,10 | |
20 | 308,10 | |||
17 | 308,10 | |||
3 | 308,10 | |||
17.05.2024 | 12:25:41,239 | 12 | 311,90 | |
12 | 311,90 | |||
12 | 311,90 | |||
17.05.2024 | 12:12:32,317 | 6 | 311,90 | |
6 | 311,90 | |||
6 | 311,90 | |||
17.05.2024 | 12:04:11,575 | 5 | 311,90 | |
5 | 311,90 | |||
5 | 311,90 | |||
17.05.2024 | 12:04:02,684 | 4 | 311,90 | |
4 | 311,90 | |||
4 | 311,90 | |||
17.05.2024 | 11:36:54,138 | 6 | 311,90 | |
6 | 311,90 | |||
6 | 311,90 | |||
17.05.2024 | 11:29:11,609 | 32 | 311,90 | |
32 | 311,90 | |||
32 | 311,90 | |||
17.05.2024 | 11:27:33,180 | 18 | 308,10 | |
18 | 308,10 | |||
18 | 308,10 | |||
17.05.2024 | 11:27:14,134 | 133 | 308,10 | |
123 | 308,10 | |||
10 | 308,10 | |||
133 | 308,10 | |||
17.05.2024 | 11:26:37,014 | 17 | 308,60 | |
17 | 308,60 | |||
17 | 308,60 | |||
17.05.2024 | 11:14:34,027 | 5 | 311,90 | |
5 | 311,90 | |||
5 | 311,90 | |||
17.05.2024 | 10:56:46,407 | 9 | 309,90 | |
9 | 309,90 | |||
9 | 309,90 | |||
17.05.2024 | 10:50:20,756 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
17.05.2024 | 10:29:58,648 | 13 | 310,20 | |
13 | 310,20 | |||
13 | 310,20 | |||
17.05.2024 | 10:24:41,992 | 49 | 309,50 | |
49 | 309,50 | |||
49 | 309,50 | |||
17.05.2024 | 10:19:36,320 | 4 | 311,90 | |
4 | 311,90 | |||
4 | 311,90 | |||
17.05.2024 | 10:17:30,507 | 165 | 312,00 | |
163 | 312,00 | |||
2 | 312,00 | |||
165 | 312,00 | |||
17.05.2024 | 10:17:27,533 | 110 | 310,00 | |
100 | 310,00 | |||
10 | 310,00 | |||
110 | 310,00 | |||
17.05.2024 | 10:16:35,067 | 51 | 309,90 | |
51 | 309,90 | |||
51 | 309,90 | |||
17.05.2024 | 09:46:56,231 | 27 | 309,50 | |
27 | 309,50 | |||
27 | 309,50 | |||
17.05.2024 | 09:36:43,779 | 51 | 309,50 | |
51 | 309,50 | |||
51 | 309,50 | |||
17.05.2024 | 09:35:29,839 | 49 | 308,30 | |
49 | 308,30 | |||
49 | 308,30 | |||
17.05.2024 | 09:29:59,734 | 23 | 308,20 | |
23 | 308,20 | |||
23 | 308,20 | |||
17.05.2024 | 09:05:19,209 | 18 | 308,50 | |
18 | 308,50 | |||
18 | 308,50 | |||
17.05.2024 | 08:45:33,825 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
17.05.2024 | 08:43:49,758 | 3 | 308,40 | |
3 | 308,40 | |||
3 | 308,40 | |||
17.05.2024 | 08:19:25,074 | 33 | 308,00 | |
33 | 308,00 | |||
33 | 308,00 | |||
17.05.2024 | 08:07:12,348 | 30 | 308,00 | |
30 | 308,00 | |||
30 | 308,00 | |||
17.05.2024 | 08:02:43,468 | 33 | 310,00 | |
33 | 310,00 | |||
33 | 310,00 | |||
17.05.2024 | 08:00:09,716 | 33 | 310,10 | |
33 | 310,10 | |||
33 | 310,10 | |||
17.05.2024 | 08:00:09,427 | 33 | 310,10 | |
33 | 310,10 | |||
33 | 310,10 | |||
17.05.2024 | 08:00:09,226 | 18 | 311,00 | |
18 | 311,00 | |||
8 | 311,00 | |||
10 | 311,00 | |||
17.05.2024 | 08:00:09,049 | 10 | 310,10 | |
10 | 310,10 | |||
6 | 310,10 | |||
4 | 310,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00