Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
455
825,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:59:10,128 | 18 | 825,60 | |
| 18 | 825,60 | |||
| 18 | 825,60 | |||
| 20.05.2024 | 19:53:46,799 | 4 | 827,30 | |
| 4 | 827,30 | |||
| 4 | 827,30 | |||
| 20.05.2024 | 19:53:15,968 | 16 | 827,30 | |
| 16 | 827,30 | |||
| 16 | 827,30 | |||
| 20.05.2024 | 19:46:49,885 | 6 | 826,70 | |
| 6 | 826,70 | |||
| 6 | 826,70 | |||
| 20.05.2024 | 19:43:12,350 | 7 | 824,60 | |
| 7 | 824,60 | |||
| 7 | 824,60 | |||
| 20.05.2024 | 19:39:20,030 | 30 | 827,30 | |
| 30 | 827,30 | |||
| 30 | 827,30 | |||
| 20.05.2024 | 19:38:38,845 | 5 | 827,20 | |
| 5 | 827,20 | |||
| 5 | 827,20 | |||
| 20.05.2024 | 19:38:38,718 | 5 | 827,20 | |
| 5 | 827,20 | |||
| 5 | 827,20 | |||
| 20.05.2024 | 19:36:41,441 | 13 | 826,50 | |
| 13 | 826,50 | |||
| 5 | 826,50 | |||
| 8 | 826,50 | |||
| 20.05.2024 | 19:35:43,519 | 100 | 826,50 | |
| 100 | 826,50 | |||
| 100 | 826,50 | |||
| 20.05.2024 | 19:33:50,561 | 19 | 823,00 | |
| 19 | 823,00 | |||
| 19 | 823,00 | |||
| 20.05.2024 | 19:29:21,093 | 5 | 822,70 | |
| 5 | 822,70 | |||
| 5 | 822,70 | |||
| 20.05.2024 | 19:26:40,221 | 5 | 826,40 | |
| 5 | 826,40 | |||
| 5 | 826,40 | |||
| 20.05.2024 | 19:23:36,133 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 20.05.2024 | 19:17:52,499 | 5 | 826,70 | |
| 5 | 826,70 | |||
| 5 | 826,70 | |||
| 20.05.2024 | 19:17:43,301 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 20.05.2024 | 19:10:48,420 | 11 | 823,30 | |
| 11 | 823,30 | |||
| 11 | 823,30 | |||
| 20.05.2024 | 19:03:37,637 | 10 | 823,00 | |
| 10 | 823,00 | |||
| 10 | 823,00 | |||
| 20.05.2024 | 19:02:07,171 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 30 | 824,00 | |||
| 20.05.2024 | 19:01:12,755 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 20.05.2024 | 18:57:55,474 | 7 | 824,10 | |
| 7 | 824,10 | |||
| 7 | 824,10 | |||
| 20.05.2024 | 18:50:56,319 | 28 | 825,40 | |
| 28 | 825,40 | |||
| 28 | 825,40 | |||
| 20.05.2024 | 18:46:56,319 | 8 | 824,10 | |
| 8 | 824,10 | |||
| 8 | 824,10 | |||
| 20.05.2024 | 18:45:27,595 | 20 | 824,60 | |
| 20 | 824,60 | |||
| 20 | 824,60 | |||
| 20.05.2024 | 18:44:12,672 | 97 | 822,00 | |
| 97 | 822,00 | |||
| 97 | 822,00 | |||
| 20.05.2024 | 18:43:38,445 | 3 | 822,00 | |
| 3 | 822,00 | |||
| 3 | 822,00 | |||
| 20.05.2024 | 18:38:08,793 | 25 | 821,70 | |
| 25 | 821,70 | |||
| 25 | 821,70 | |||
| 20.05.2024 | 18:37:25,042 | 5 | 821,90 | |
| 5 | 821,90 | |||
| 2 | 821,90 | |||
| 3 | 821,90 | |||
| 20.05.2024 | 18:37:08,293 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 20.05.2024 | 18:36:49,832 | 5 | 821,90 | |
| 5 | 821,90 | |||
| 5 | 821,90 | |||
| 20.05.2024 | 18:35:55,767 | 25 | 821,90 | |
| 25 | 821,90 | |||
| 25 | 821,90 | |||
| 20.05.2024 | 18:33:51,300 | 6 | 822,00 | |
| 6 | 822,00 | |||
| 6 | 822,00 | |||
| 20.05.2024 | 18:33:42,923 | 1 | 822,30 | |
| 1 | 822,30 | |||
| 1 | 822,30 | |||
| 20.05.2024 | 18:31:36,021 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 20.05.2024 | 18:27:40,866 | 51 | 816,50 | |
| 51 | 816,50 | |||
| 51 | 816,50 | |||
| 20.05.2024 | 18:26:46,523 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 20.05.2024 | 18:23:55,074 | 19 | 820,20 | |
| 19 | 820,20 | |||
| 19 | 820,20 | |||
| 20.05.2024 | 18:22:51,477 | 3 | 816,70 | |
| 3 | 816,70 | |||
| 3 | 816,70 | |||
| 20.05.2024 | 18:22:02,392 | 14 | 821,30 | |
| 8 | 821,30 | |||
| 1 | 821,30 | |||
| 6 | 821,30 | |||
| 13 | 821,30 | |||
| 20.05.2024 | 18:21:10,370 | 35 | 821,30 | |
| 35 | 821,30 | |||
| 35 | 821,30 | |||
| 20.05.2024 | 18:20:31,159 | 5 | 821,40 | |
| 5 | 821,40 | |||
| 5 | 821,40 | |||
| 20.05.2024 | 18:20:24,064 | 8 | 818,00 | |
| 8 | 818,00 | |||
| 8 | 818,00 | |||
| 20.05.2024 | 18:20:11,917 | 31 | 817,00 | |
| 31 | 817,00 | |||
| 31 | 817,00 | |||
| 20.05.2024 | 18:19:34,037 | 50 | 814,90 | |
| 50 | 814,90 | |||
| 50 | 814,90 | |||
| 20.05.2024 | 18:17:47,113 | 10 | 815,50 | |
| 6 | 815,50 | |||
| 10 | 815,50 | |||
| 4 | 815,50 | |||
| 20.05.2024 | 18:17:09,025 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 20.05.2024 | 18:16:52,310 | 3 | 814,70 | |
| 3 | 814,70 | |||
| 3 | 814,70 | |||
| 20.05.2024 | 18:12:36,039 | 25 | 814,80 | |
| 25 | 814,80 | |||
| 25 | 814,80 | |||
| 20.05.2024 | 18:12:04,067 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 20.05.2024 | 18:10:10,559 | 6 | 816,90 | |
| 6 | 816,90 | |||
| 6 | 816,90 | |||
| 20.05.2024 | 18:09:09,843 | 6 | 814,80 | |
| 6 | 814,80 | |||
| 6 | 814,80 | |||
| 20.05.2024 | 18:07:32,944 | 3 | 814,80 | |
| 3 | 814,80 | |||
| 3 | 814,80 | |||
| 20.05.2024 | 18:06:10,376 | 4 | 817,80 | |
| 4 | 817,80 | |||
| 4 | 817,80 | |||
| 20.05.2024 | 18:06:07,928 | 10 | 817,80 | |
| 10 | 817,80 | |||
| 10 | 817,80 | |||
| 20.05.2024 | 18:05:53,040 | 61 | 817,50 | |
| 61 | 817,50 | |||
| 61 | 817,50 | |||
| 20.05.2024 | 18:05:48,746 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 20.05.2024 | 18:03:07,915 | 3 | 814,70 | |
| 3 | 814,70 | |||
| 3 | 814,70 | |||
| 20.05.2024 | 18:02:37,727 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 20.05.2024 | 18:02:06,407 | 12 | 814,70 | |
| 12 | 814,70 | |||
| 12 | 814,70 | |||
| 20.05.2024 | 18:00:37,724 | 66 | 809,40 | |
| 66 | 809,40 | |||
| 66 | 809,40 | |||
| 20.05.2024 | 18:00:37,577 | 19 | 809,40 | |
| 19 | 809,40 | |||
| 19 | 809,40 | |||
| 20.05.2024 | 17:59:09,805 | 6 | 810,20 | |
| 6 | 810,20 | |||
| 6 | 810,20 | |||
| 20.05.2024 | 17:58:43,258 | 6 | 813,20 | |
| 6 | 813,20 | |||
| 6 | 813,20 | |||
| 20.05.2024 | 17:53:20,824 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 20.05.2024 | 17:52:30,378 | 12 | 813,80 | |
| 12 | 813,80 | |||
| 12 | 813,80 | |||
| 20.05.2024 | 17:51:31,979 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 20.05.2024 | 17:49:28,536 | 17 | 810,00 | |
| 17 | 810,00 | |||
| 17 | 810,00 | |||
| 20.05.2024 | 17:48:55,232 | 20 | 811,70 | |
| 20 | 811,70 | |||
| 20 | 811,70 | |||
| 20.05.2024 | 17:48:05,303 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 20.05.2024 | 17:47:43,321 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 20.05.2024 | 17:44:28,840 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 20.05.2024 | 17:43:41,058 | 20 | 808,00 | |
| 20 | 808,00 | |||
| 20 | 808,00 | |||
| 20.05.2024 | 17:42:50,145 | 3 | 806,60 | |
| 3 | 806,60 | |||
| 3 | 806,60 | |||
| 20.05.2024 | 17:42:44,955 | 1 | 808,70 | |
| 1 | 808,70 | |||
| 1 | 808,70 | |||
| 20.05.2024 | 17:42:09,891 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 20.05.2024 | 17:41:16,704 | 3 | 806,60 | |
| 3 | 806,60 | |||
| 3 | 806,60 | |||
| 20.05.2024 | 17:35:45,198 | 10 | 807,90 | |
| 10 | 807,90 | |||
| 10 | 807,90 | |||
| 20.05.2024 | 17:34:08,493 | 36 | 808,40 | |
| 36 | 808,40 | |||
| 36 | 808,40 | |||
| 20.05.2024 | 17:33:53,899 | 37 | 808,40 | |
| 37 | 808,40 | |||
| 37 | 808,40 | |||
| 20.05.2024 | 17:32:12,332 | 6 | 809,30 | |
| 6 | 809,30 | |||
| 6 | 809,30 | |||
| 20.05.2024 | 17:32:00,022 | 24 | 809,80 | |
| 24 | 809,80 | |||
| 24 | 809,80 | |||
| 20.05.2024 | 17:31:55,995 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 20.05.2024 | 17:31:12,186 | 30 | 809,80 | |
| 30 | 809,80 | |||
| 30 | 809,80 | |||
| 20.05.2024 | 17:29:34,020 | 8 | 810,00 | |
| 8 | 810,00 | |||
| 7 | 810,00 | |||
| 1 | 810,00 | |||
| 20.05.2024 | 17:28:09,867 | 19 | 810,40 | |
| 19 | 810,40 | |||
| 19 | 810,40 | |||
| 20.05.2024 | 17:23:07,732 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 20.05.2024 | 17:22:57,963 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 20.05.2024 | 17:22:48,274 | 60 | 806,70 | |
| 60 | 806,70 | |||
| 60 | 806,70 | |||
| 20.05.2024 | 17:18:45,926 | 6 | 803,50 | |
| 6 | 803,50 | |||
| 6 | 803,50 | |||
| 20.05.2024 | 17:17:48,842 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 20.05.2024 | 17:16:35,992 | 20 | 803,90 | |
| 20 | 803,90 | |||
| 20 | 803,90 | |||
| 20.05.2024 | 17:16:18,583 | 150 | 805,00 | |
| 150 | 805,00 | |||
| 150 | 805,00 | |||
| 20.05.2024 | 17:16:18,432 | 2 | 805,30 | |
| 2 | 805,30 | |||
| 2 | 805,30 | |||
| 20.05.2024 | 17:13:27,725 | 4 | 806,00 | |
| 4 | 806,00 | |||
| 4 | 806,00 | |||
| 20.05.2024 | 17:13:19,489 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 20.05.2024 | 17:12:05,926 | 5 | 807,60 | |
| 5 | 807,60 | |||
| 5 | 807,60 | |||
| 20.05.2024 | 17:10:41,229 | 1 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 20.05.2024 | 17:10:38,399 | 6 | 808,50 | |
| 6 | 808,50 | |||
| 6 | 808,50 | |||
| 20.05.2024 | 17:10:33,126 | 97 | 808,90 | |
| 97 | 808,90 | |||
| 97 | 808,90 | |||
| 20.05.2024 | 17:10:09,060 | 30 | 808,40 | |
| 30 | 808,40 | |||
| 30 | 808,40 | |||
| 20.05.2024 | 17:09:21,793 | 1 | 807,60 | |
| 1 | 807,60 | |||
| 1 | 807,60 | |||
| 20.05.2024 | 17:08:27,144 | 10 | 807,80 | |
| 10 | 807,80 | |||
| 10 | 807,80 | |||
| 20.05.2024 | 17:07:37,747 | 5 | 807,30 | |
| 5 | 807,30 | |||
| 5 | 807,30 | |||
| 20.05.2024 | 17:05:17,240 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 20.05.2024 | 17:05:17,087 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 20.05.2024 | 17:04:21,602 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 20.05.2024 | 17:04:06,989 | 20 | 806,20 | |
| 20 | 806,20 | |||
| 20 | 806,20 | |||
| 20.05.2024 | 17:04:00,770 | 36 | 806,60 | |
| 36 | 806,60 | |||
| 36 | 806,60 | |||
| 20.05.2024 | 17:04:00,658 | 7 | 807,00 | |
| 7 | 807,00 | |||
| 7 | 807,00 | |||
| 20.05.2024 | 17:03:16,819 | 11 | 807,60 | |
| 11 | 807,60 | |||
| 11 | 807,60 | |||
| 20.05.2024 | 17:03:00,058 | 9 | 808,10 | |
| 9 | 808,10 | |||
| 9 | 808,10 | |||
| 20.05.2024 | 17:00:15,187 | 10 | 805,10 | |
| 10 | 805,10 | |||
| 10 | 805,10 | |||
| 20.05.2024 | 16:59:18,455 | 5 | 802,90 | |
| 5 | 802,90 | |||
| 5 | 802,90 | |||
| 20.05.2024 | 16:59:12,149 | 12 | 802,70 | |
| 5 | 802,70 | |||
| 12 | 802,70 | |||
| 5 | 802,70 | |||
| 2 | 802,70 | |||
| 20.05.2024 | 16:59:12,003 | 5 | 802,70 | |
| 5 | 802,70 | |||
| 5 | 802,70 | |||
| 20.05.2024 | 16:58:40,811 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 20.05.2024 | 16:57:58,375 | 49 | 803,20 | |
| 49 | 803,20 | |||
| 49 | 803,20 | |||
| 20.05.2024 | 16:57:32,857 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 20.05.2024 | 16:57:13,138 | 21 | 803,60 | |
| 2 | 803,60 | |||
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 7 | 803,60 | |||
| 2 | 803,60 | |||
| 1 | 803,60 | |||
| 20.05.2024 | 16:57:12,983 | 4 | 803,60 | |
| 4 | 803,60 | |||
| 4 | 803,60 | |||
| 20.05.2024 | 16:57:09,257 | 12 | 806,90 | |
| 12 | 806,90 | |||
| 12 | 806,90 | |||
| 20.05.2024 | 16:57:08,138 | 37 | 807,00 | |
| 37 | 807,00 | |||
| 37 | 807,00 | |||
| 20.05.2024 | 16:55:53,726 | 2 | 808,80 | |
| 2 | 808,80 | |||
| 2 | 808,80 | |||
| 20.05.2024 | 16:55:38,066 | 2 | 809,00 | |
| 2 | 809,00 | |||
| 2 | 809,00 | |||
| 20.05.2024 | 16:55:31,370 | 100 | 809,10 | |
| 100 | 809,10 | |||
| 100 | 809,10 | |||
| 20.05.2024 | 16:55:23,490 | 6 | 809,60 | |
| 6 | 809,60 | |||
| 6 | 809,60 | |||
| 20.05.2024 | 16:52:22,910 | 20 | 809,00 | |
| 20 | 809,00 | |||
| 20 | 809,00 | |||
| 20.05.2024 | 16:48:50,103 | 6 | 807,70 | |
| 6 | 807,70 | |||
| 6 | 807,70 | |||
| 20.05.2024 | 16:48:35,626 | 10 | 807,80 | |
| 10 | 807,80 | |||
| 10 | 807,80 | |||
| 20.05.2024 | 16:48:03,426 | 2 | 809,90 | |
| 2 | 809,90 | |||
| 2 | 809,90 | |||
| 20.05.2024 | 16:47:52,617 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 20.05.2024 | 16:47:39,489 | 2 | 810,00 | |
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 20.05.2024 | 16:47:25,342 | 4 | 810,10 | |
| 4 | 810,10 | |||
| 4 | 810,10 | |||
| 20.05.2024 | 16:46:43,331 | 26 | 809,40 | |
| 26 | 809,40 | |||
| 26 | 809,40 | |||
| 20.05.2024 | 16:45:41,633 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 20.05.2024 | 16:44:40,062 | 36 | 808,00 | |
| 3 | 808,00 | |||
| 36 | 808,00 | |||
| 33 | 808,00 | |||
| 20.05.2024 | 16:44:38,773 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 20.05.2024 | 16:44:35,272 | 10 | 808,60 | |
| 10 | 808,60 | |||
| 10 | 808,60 | |||
| 20.05.2024 | 16:44:35,151 | 23 | 809,60 | |
| 23 | 809,60 | |||
| 23 | 809,60 | |||
| 20.05.2024 | 16:44:34,990 | 10 | 810,00 | |
| 5 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 20.05.2024 | 16:44:21,030 | 100 | 811,00 | |
| 100 | 811,00 | |||
| 100 | 811,00 | |||
| 20.05.2024 | 16:44:20,870 | 11 | 812,00 | |
| 3 | 812,00 | |||
| 8 | 812,00 | |||
| 11 | 812,00 | |||
| 20.05.2024 | 16:43:10,435 | 25 | 813,60 | |
| 25 | 813,60 | |||
| 25 | 813,60 | |||
| 20.05.2024 | 16:41:18,409 | 2 | 814,10 | |
| 2 | 814,10 | |||
| 2 | 814,10 | |||
| 20.05.2024 | 16:41:00,283 | 11 | 814,10 | |
| 11 | 814,10 | |||
| 11 | 814,10 | |||
| 20.05.2024 | 16:39:18,471 | 40 | 813,00 | |
| 40 | 813,00 | |||
| 40 | 813,00 | |||
| 20.05.2024 | 16:39:00,091 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 20.05.2024 | 16:38:49,015 | 8 | 814,60 | |
| 8 | 814,60 | |||
| 8 | 814,60 | |||
| 20.05.2024 | 16:38:32,685 | 49 | 815,10 | |
| 49 | 815,10 | |||
| 49 | 815,10 | |||
| 20.05.2024 | 16:36:41,250 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 20.05.2024 | 16:36:34,170 | 5 | 814,10 | |
| 5 | 814,10 | |||
| 5 | 814,10 | |||
| 20.05.2024 | 16:35:56,397 | 1 | 812,30 | |
| 1 | 812,30 | |||
| 1 | 812,30 | |||
| 20.05.2024 | 16:35:02,119 | 9 | 808,20 | |
| 9 | 808,20 | |||
| 9 | 808,20 | |||
| 20.05.2024 | 16:34:55,609 | 15 | 808,20 | |
| 15 | 808,20 | |||
| 15 | 808,20 | |||
| 20.05.2024 | 16:34:55,373 | 35 | 808,20 | |
| 35 | 808,20 | |||
| 35 | 808,20 | |||
| 20.05.2024 | 16:34:52,051 | 4 | 808,20 | |
| 4 | 808,20 | |||
| 4 | 808,20 | |||
| 20.05.2024 | 16:34:30,394 | 5 | 810,30 | |
| 5 | 810,30 | |||
| 5 | 810,30 | |||
| 20.05.2024 | 16:34:29,204 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 20.05.2024 | 16:34:09,193 | 9 | 808,20 | |
| 9 | 808,20 | |||
| 8 | 808,20 | |||
| 1 | 808,20 | |||
| 20.05.2024 | 16:34:09,033 | 20 | 810,00 | |
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 2 | 810,00 | |||
| 3 | 810,00 | |||
| 20 | 810,00 | |||
| 20.05.2024 | 16:34:08,907 | 5 | 811,00 | |
| 5 | 811,00 | |||
| 5 | 811,00 | |||
| 20.05.2024 | 16:33:56,637 | 8 | 811,40 | |
| 8 | 811,40 | |||
| 8 | 811,40 | |||
| 20.05.2024 | 16:33:51,524 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 20.05.2024 | 16:33:45,202 | 6 | 810,10 | |
| 6 | 810,10 | |||
| 1 | 810,10 | |||
| 5 | 810,10 | |||
| 20.05.2024 | 16:33:34,866 | 31 | 811,90 | |
| 31 | 811,90 | |||
| 31 | 811,90 | |||
| 20.05.2024 | 16:33:29,269 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 20.05.2024 | 16:33:15,537 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 20.05.2024 | 16:32:31,317 | 8 | 814,00 | |
| 8 | 814,00 | |||
| 8 | 814,00 | |||
| 20.05.2024 | 16:32:10,864 | 50 | 814,40 | |
| 50 | 814,40 | |||
| 50 | 814,40 | |||
| 20.05.2024 | 16:31:57,345 | 3 | 814,20 | |
| 3 | 814,20 | |||
| 3 | 814,20 | |||
| 20.05.2024 | 16:31:20,614 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 20.05.2024 | 16:31:20,551 | 2 | 816,30 | |
| 2 | 816,30 | |||
| 2 | 816,30 | |||
| 20.05.2024 | 16:30:35,533 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 20.05.2024 | 16:30:10,164 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 20.05.2024 | 16:30:04,953 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 20.05.2024 | 16:28:35,498 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 20.05.2024 | 16:28:12,031 | 1 | 812,20 | |
| 1 | 812,20 | |||
| 1 | 812,20 | |||
| 20.05.2024 | 16:27:59,501 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 20.05.2024 | 16:27:59,416 | 6 | 815,00 | |
| 1 | 815,00 | |||
| 5 | 815,00 | |||
| 6 | 815,00 | |||
| 20.05.2024 | 16:27:21,843 | 11 | 817,00 | |
| 11 | 817,00 | |||
| 11 | 817,00 | |||
| 20.05.2024 | 16:26:29,598 | 4 | 816,30 | |
| 4 | 816,30 | |||
| 4 | 816,30 | |||
| 20.05.2024 | 16:25:49,085 | 20 | 815,10 | |
| 20 | 815,10 | |||
| 11 | 815,10 | |||
| 4 | 815,10 | |||
| 5 | 815,10 | |||
| 20.05.2024 | 16:25:11,583 | 20 | 817,10 | |
| 5 | 817,10 | |||
| 5 | 817,10 | |||
| 20 | 817,10 | |||
| 10 | 817,10 | |||
| 20.05.2024 | 16:24:50,072 | 8 | 820,00 | |
| 8 | 820,00 | |||
| 8 | 820,00 | |||
| 20.05.2024 | 16:24:49,295 | 15 | 821,00 | |
| 15 | 821,00 | |||
| 15 | 821,00 | |||
| 20.05.2024 | 16:24:21,249 | 75 | 822,00 | |
| 75 | 822,00 | |||
| 75 | 822,00 | |||
| 20.05.2024 | 16:23:56,895 | 7 | 821,70 | |
| 7 | 821,70 | |||
| 7 | 821,70 | |||
| 20.05.2024 | 16:22:20,470 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 20.05.2024 | 16:20:59,923 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 20.05.2024 | 16:19:37,216 | 100 | 822,00 | |
| 100 | 822,00 | |||
| 100 | 822,00 | |||
| 20.05.2024 | 16:19:24,481 | 5 | 822,70 | |
| 5 | 822,70 | |||
| 5 | 822,70 | |||
| 20.05.2024 | 16:19:23,070 | 2 | 823,00 | |
| 2 | 823,00 | |||
| 2 | 823,00 | |||
| 20.05.2024 | 16:18:41,200 | 3 | 822,10 | |
| 3 | 822,10 | |||
| 3 | 822,10 | |||
| 20.05.2024 | 16:17:57,170 | 18 | 824,50 | |
| 18 | 824,50 | |||
| 18 | 824,50 | |||
| 20.05.2024 | 16:16:26,970 | 10 | 824,50 | |
| 10 | 824,50 | |||
| 10 | 824,50 | |||
| 20.05.2024 | 16:15:22,306 | 35 | 821,10 | |
| 35 | 821,10 | |||
| 35 | 821,10 | |||
| 20.05.2024 | 16:15:22,163 | 35 | 821,10 | |
| 35 | 821,10 | |||
| 35 | 821,10 | |||
| 20.05.2024 | 16:15:15,432 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 20.05.2024 | 16:15:10,599 | 10 | 825,00 | |
| 6 | 825,00 | |||
| 10 | 825,00 | |||
| 4 | 825,00 | |||
| 20.05.2024 | 16:15:06,547 | 20 | 826,60 | |
| 20 | 826,60 | |||
| 20 | 826,60 | |||
| 20.05.2024 | 16:14:38,774 | 3 | 827,70 | |
| 3 | 827,70 | |||
| 3 | 827,70 | |||
| 20.05.2024 | 16:14:21,214 | 5 | 828,00 | |
| 5 | 828,00 | |||
| 5 | 828,00 | |||
| 20.05.2024 | 16:14:18,819 | 4 | 829,00 | |
| 4 | 829,00 | |||
| 4 | 829,00 | |||
| 20.05.2024 | 16:12:37,816 | 25 | 831,10 | |
| 25 | 831,10 | |||
| 25 | 831,10 | |||
| 20.05.2024 | 16:11:08,679 | 2 | 831,90 | |
| 2 | 831,90 | |||
| 2 | 831,90 | |||
| 20.05.2024 | 16:10:38,778 | 3 | 831,90 | |
| 3 | 831,90 | |||
| 3 | 831,90 | |||
| 20.05.2024 | 16:10:11,095 | 20 | 834,40 | |
| 20 | 834,40 | |||
| 20 | 834,40 | |||
| 20.05.2024 | 16:09:23,677 | 65 | 832,50 | |
| 65 | 832,50 | |||
| 65 | 832,50 | |||
| 20.05.2024 | 16:09:23,516 | 100 | 832,50 | |
| 100 | 832,50 | |||
| 100 | 832,50 | |||
| 20.05.2024 | 16:09:23,338 | 135 | 832,50 | |
| 100 | 832,50 | |||
| 35 | 832,50 | |||
| 135 | 832,50 | |||
| 20.05.2024 | 16:09:03,850 | 100 | 832,50 | |
| 100 | 832,50 | |||
| 100 | 832,50 | |||
| 20.05.2024 | 16:07:42,496 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 20.05.2024 | 16:07:24,490 | 50 | 837,50 | |
| 50 | 837,50 | |||
| 50 | 837,50 | |||
| 20.05.2024 | 16:06:27,765 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 20.05.2024 | 16:05:36,361 | 100 | 837,10 | |
| 100 | 837,10 | |||
| 100 | 837,10 | |||
| 20.05.2024 | 16:03:15,149 | 1 | 835,20 | |
| 1 | 835,20 | |||
| 1 | 835,20 | |||
| 20.05.2024 | 16:02:06,809 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 20.05.2024 | 16:01:06,400 | 20 | 833,70 | |
| 20 | 833,70 | |||
| 20 | 833,70 | |||
| 20.05.2024 | 15:59:44,123 | 20 | 834,60 | |
| 20 | 834,60 | |||
| 20 | 834,60 | |||
| 20.05.2024 | 15:57:35,054 | 4 | 827,90 | |
| 4 | 827,90 | |||
| 4 | 827,90 | |||
| 20.05.2024 | 15:56:15,882 | 3 | 826,20 | |
| 3 | 826,20 | |||
| 3 | 826,20 | |||
| 20.05.2024 | 15:56:06,076 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 20.05.2024 | 15:55:33,690 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 20.05.2024 | 15:55:20,219 | 15 | 835,50 | |
| 15 | 835,50 | |||
| 15 | 835,50 | |||
| 20.05.2024 | 15:55:19,276 | 2 | 835,40 | |
| 2 | 835,40 | |||
| 2 | 835,40 | |||
| 20.05.2024 | 15:55:12,847 | 50 | 833,40 | |
| 50 | 833,40 | |||
| 50 | 833,40 | |||
| 20.05.2024 | 15:52:47,518 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 20.05.2024 | 15:52:47,370 | 64 | 833,00 | |
| 64 | 833,00 | |||
| 64 | 833,00 | |||
| 20.05.2024 | 15:52:41,137 | 100 | 833,00 | |
| 100 | 833,00 | |||
| 100 | 833,00 | |||
| 20.05.2024 | 15:52:37,097 | 20 | 833,70 | |
| 20 | 833,70 | |||
| 20 | 833,70 | |||
| 20.05.2024 | 15:52:35,707 | 81 | 833,00 | |
| 81 | 833,00 | |||
| 81 | 833,00 | |||
| 20.05.2024 | 15:52:02,158 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 20.05.2024 | 15:50:49,021 | 12 | 838,00 | |
| 12 | 838,00 | |||
| 12 | 838,00 | |||
| 20.05.2024 | 15:49:56,786 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 20.05.2024 | 15:49:50,364 | 5 | 835,10 | |
| 2 | 835,10 | |||
| 3 | 835,10 | |||
| 5 | 835,10 | |||
| 20.05.2024 | 15:48:47,624 | 3 | 837,60 | |
| 3 | 837,60 | |||
| 3 | 837,60 | |||
| 20.05.2024 | 15:47:54,213 | 4 | 838,50 | |
| 4 | 838,50 | |||
| 4 | 838,50 | |||
| 20.05.2024 | 15:47:25,906 | 10 | 842,30 | |
| 10 | 842,30 | |||
| 10 | 842,30 | |||
| 20.05.2024 | 15:47:20,978 | 50 | 842,10 | |
| 50 | 842,10 | |||
| 50 | 842,10 | |||
| 20.05.2024 | 15:47:17,909 | 6 | 840,40 | |
| 6 | 840,40 | |||
| 6 | 840,40 | |||
| 20.05.2024 | 15:47:17,747 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 20.05.2024 | 15:46:59,953 | 6 | 846,80 | |
| 6 | 846,80 | |||
| 6 | 846,80 | |||
| 20.05.2024 | 15:46:02,059 | 8 | 847,20 | |
| 8 | 847,20 | |||
| 8 | 847,20 | |||
| 20.05.2024 | 15:45:57,681 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 20.05.2024 | 15:43:30,281 | 50 | 845,10 | |
| 50 | 845,10 | |||
| 50 | 845,10 | |||
| 20.05.2024 | 15:43:08,181 | 75 | 844,80 | |
| 75 | 844,80 | |||
| 75 | 844,80 | |||
| 20.05.2024 | 15:42:50,035 | 81 | 846,20 | |
| 81 | 846,20 | |||
| 81 | 846,20 | |||
| 20.05.2024 | 15:40:50,190 | 4 | 847,00 | |
| 4 | 847,00 | |||
| 4 | 847,00 | |||
| 20.05.2024 | 15:39:50,142 | 9 | 845,10 | |
| 9 | 845,10 | |||
| 9 | 845,10 | |||
| 20.05.2024 | 15:39:17,689 | 3 | 848,60 | |
| 3 | 848,60 | |||
| 3 | 848,60 | |||
| 20.05.2024 | 15:39:09,200 | 50 | 846,50 | |
| 50 | 846,50 | |||
| 50 | 846,50 | |||
| 20.05.2024 | 15:39:02,603 | 104 | 846,60 | |
| 104 | 846,60 | |||
| 104 | 846,60 | |||
| 20.05.2024 | 15:38:17,653 | 10 | 851,60 | |
| 10 | 851,60 | |||
| 10 | 851,60 | |||
| 20.05.2024 | 15:38:14,632 | 20 | 851,90 | |
| 20 | 851,90 | |||
| 20 | 851,90 | |||
| 20.05.2024 | 15:38:07,231 | 36 | 850,00 | |
| 26 | 850,00 | |||
| 36 | 850,00 | |||
| 10 | 850,00 | |||
| 20.05.2024 | 15:37:27,088 | 60 | 844,90 | |
| 60 | 844,90 | |||
| 60 | 844,90 | |||
| 20.05.2024 | 15:36:51,656 | 30 | 843,50 | |
| 30 | 843,50 | |||
| 30 | 843,50 | |||
| 20.05.2024 | 15:36:28,055 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 20.05.2024 | 15:33:59,332 | 10 | 837,20 | |
| 10 | 837,20 | |||
| 10 | 837,20 | |||
| 20.05.2024 | 15:33:45,195 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 20.05.2024 | 15:33:02,653 | 40 | 840,00 | |
| 40 | 840,00 | |||
| 40 | 840,00 | |||
| 20.05.2024 | 15:32:42,977 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 20.05.2024 | 15:32:12,374 | 31 | 835,60 | |
| 31 | 835,60 | |||
| 31 | 835,60 | |||
| 20.05.2024 | 15:30:26,576 | 13 | 831,60 | |
| 13 | 831,60 | |||
| 13 | 831,60 | |||
| 20.05.2024 | 15:29:51,055 | 2 | 830,40 | |
| 2 | 830,40 | |||
| 2 | 830,40 | |||
| 20.05.2024 | 15:26:50,175 | 5 | 828,10 | |
| 5 | 828,10 | |||
| 5 | 828,10 | |||
| 20.05.2024 | 15:26:16,406 | 2 | 828,00 | |
| 2 | 828,00 | |||
| 2 | 828,00 | |||
| 20.05.2024 | 15:25:02,672 | 10 | 828,00 | |
| 10 | 828,00 | |||
| 10 | 828,00 | |||
| 20.05.2024 | 15:11:55,754 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 20.05.2024 | 15:11:49,418 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 20.05.2024 | 15:06:51,434 | 3 | 827,90 | |
| 3 | 827,90 | |||
| 3 | 827,90 | |||
| 20.05.2024 | 15:03:58,901 | 1 | 826,80 | |
| 1 | 826,80 | |||
| 1 | 826,80 | |||
| 20.05.2024 | 14:59:11,225 | 7 | 827,90 | |
| 7 | 827,90 | |||
| 7 | 827,90 | |||
| 20.05.2024 | 14:50:46,699 | 4 | 826,60 | |
| 4 | 826,60 | |||
| 4 | 826,60 | |||
| 20.05.2024 | 14:49:15,434 | 35 | 826,50 | |
| 35 | 826,50 | |||
| 35 | 826,50 | |||
| 20.05.2024 | 14:46:35,236 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 20.05.2024 | 14:44:12,415 | 4 | 826,30 | |
| 4 | 826,30 | |||
| 4 | 826,30 | |||
| 20.05.2024 | 14:36:21,387 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 20.05.2024 | 14:33:56,844 | 10 | 825,90 | |
| 10 | 825,90 | |||
| 10 | 825,90 | |||
| 20.05.2024 | 14:18:24,961 | 2 | 827,50 | |
| 2 | 827,50 | |||
| 2 | 827,50 | |||
| 20.05.2024 | 14:18:19,289 | 24 | 827,60 | |
| 24 | 827,60 | |||
| 24 | 827,60 | |||
| 20.05.2024 | 14:18:18,635 | 35 | 827,60 | |
| 35 | 827,60 | |||
| 35 | 827,60 | |||
| 20.05.2024 | 14:03:11,375 | 12 | 827,50 | |
| 12 | 827,50 | |||
| 12 | 827,50 | |||
| 20.05.2024 | 13:52:58,391 | 50 | 829,40 | |
| 50 | 829,40 | |||
| 50 | 829,40 | |||
| 20.05.2024 | 13:47:22,251 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 20.05.2024 | 13:42:30,449 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 20.05.2024 | 13:42:17,504 | 2 | 828,30 | |
| 2 | 828,30 | |||
| 2 | 828,30 | |||
| 20.05.2024 | 13:38:29,688 | 3 | 827,00 | |
| 3 | 827,00 | |||
| 3 | 827,00 | |||
| 20.05.2024 | 13:34:50,453 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 20.05.2024 | 13:33:44,696 | 2 | 826,60 | |
| 2 | 826,60 | |||
| 2 | 826,60 | |||
| 20.05.2024 | 13:28:09,177 | 5 | 829,30 | |
| 5 | 829,30 | |||
| 5 | 829,30 | |||
| 20.05.2024 | 13:20:48,825 | 10 | 829,20 | |
| 10 | 829,20 | |||
| 10 | 829,20 | |||
| 20.05.2024 | 13:20:19,599 | 10 | 829,20 | |
| 10 | 829,20 | |||
| 10 | 829,20 | |||
| 20.05.2024 | 13:15:46,380 | 4 | 830,00 | |
| 4 | 830,00 | |||
| 4 | 830,00 | |||
| 20.05.2024 | 13:15:46,250 | 35 | 830,10 | |
| 35 | 830,10 | |||
| 35 | 830,10 | |||
| 20.05.2024 | 13:13:52,302 | 10 | 830,30 | |
| 10 | 830,30 | |||
| 10 | 830,30 | |||
| 20.05.2024 | 13:04:52,217 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 20.05.2024 | 12:57:32,373 | 6 | 833,00 | |
| 6 | 833,00 | |||
| 6 | 833,00 | |||
| 20.05.2024 | 12:51:40,956 | 1 | 833,40 | |
| 1 | 833,40 | |||
| 1 | 833,40 | |||
| 20.05.2024 | 12:51:06,964 | 35 | 832,00 | |
| 35 | 832,00 | |||
| 35 | 832,00 | |||
| 20.05.2024 | 12:46:31,160 | 40 | 832,00 | |
| 40 | 832,00 | |||
| 40 | 832,00 | |||
| 20.05.2024 | 12:44:26,759 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 20.05.2024 | 12:31:05,727 | 3 | 830,20 | |
| 3 | 830,20 | |||
| 3 | 830,20 | |||
| 20.05.2024 | 12:25:43,266 | 20 | 832,60 | |
| 20 | 832,60 | |||
| 20 | 832,60 | |||
| 20.05.2024 | 12:19:52,245 | 4 | 830,20 | |
| 4 | 830,20 | |||
| 4 | 830,20 | |||
| 20.05.2024 | 12:19:39,005 | 4 | 832,30 | |
| 4 | 832,30 | |||
| 4 | 832,30 | |||
| 20.05.2024 | 12:19:27,304 | 30 | 831,90 | |
| 30 | 831,90 | |||
| 30 | 831,90 | |||
| 20.05.2024 | 12:12:30,116 | 5 | 832,70 | |
| 5 | 832,70 | |||
| 5 | 832,70 | |||
| 20.05.2024 | 12:11:30,350 | 2 | 831,00 | |
| 2 | 831,00 | |||
| 2 | 831,00 | |||
| 20.05.2024 | 12:10:17,376 | 4 | 831,00 | |
| 4 | 831,00 | |||
| 4 | 831,00 | |||
| 20.05.2024 | 12:06:56,510 | 50 | 831,90 | |
| 50 | 831,90 | |||
| 50 | 831,90 | |||
| 20.05.2024 | 12:00:03,846 | 2 | 833,50 | |
| 2 | 833,50 | |||
| 2 | 833,50 | |||
| 20.05.2024 | 11:59:45,588 | 5 | 833,50 | |
| 5 | 833,50 | |||
| 5 | 833,50 | |||
| 20.05.2024 | 11:59:15,782 | 3 | 833,50 | |
| 3 | 833,50 | |||
| 3 | 833,50 | |||
| 20.05.2024 | 11:57:44,008 | 5 | 832,40 | |
| 5 | 832,40 | |||
| 5 | 832,40 | |||
| 20.05.2024 | 11:51:32,726 | 50 | 832,50 | |
| 50 | 832,50 | |||
| 50 | 832,50 | |||
| 20.05.2024 | 11:51:06,668 | 50 | 832,40 | |
| 50 | 832,40 | |||
| 50 | 832,40 | |||
| 20.05.2024 | 11:48:38,910 | 10 | 832,40 | |
| 10 | 832,40 | |||
| 10 | 832,40 | |||
| 20.05.2024 | 11:48:27,030 | 25 | 832,40 | |
| 25 | 832,40 | |||
| 25 | 832,40 | |||
| 20.05.2024 | 11:47:21,854 | 24 | 832,40 | |
| 24 | 832,40 | |||
| 24 | 832,40 | |||
| 20.05.2024 | 11:39:39,911 | 50 | 832,40 | |
| 50 | 832,40 | |||
| 50 | 832,40 | |||
| 20.05.2024 | 11:39:29,692 | 5 | 833,50 | |
| 5 | 833,50 | |||
| 5 | 833,50 | |||
| 20.05.2024 | 11:38:49,803 | 50 | 832,00 | |
| 50 | 832,00 | |||
| 50 | 832,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00