TJX Companies Inc.

11

12

100.00

Date Time Volume Order Volume Price
07/06/2024 21:49:54.464 4   100.00
      4 100.00
      4 100.00
07/06/2024 20:56:27.660 15   100.42
      15 100.42
      15 100.42
07/06/2024 20:15:21.212 5   100.42
      5 100.42
      5 100.42
07/06/2024 20:10:07.307 52   100.20
      52 100.20
      52 100.20
07/06/2024 19:36:30.297 78   100.50
      78 100.50
      78 100.50
07/06/2024 17:38:43.003 26   100.08
      26 100.08
      26 100.08
07/06/2024 17:17:02.482 85   100.00
      85 100.00
      85 100.00
07/06/2024 15:49:27.104 30   100.08
      30 100.08
      30 100.08
07/06/2024 15:39:02.996 4   99.72
      4 99.72
      4 99.72
07/06/2024 15:29:58.189 98   98.56
      98 98.56
      98 98.56
07/06/2024 09:30:29.182 1   98.61
      1 98.61
      1 98.61
07/06/2024 09:30:14.399 3   98.61
      3 98.61
      3 98.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)