TJX Companies Inc.
- Information
- Last
- Buy
- Sell
11
12
100.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:49:54.464 | 4 | 100.00 | |
4 | 100.00 | |||
4 | 100.00 | |||
07/06/2024 | 20:56:27.660 | 15 | 100.42 | |
15 | 100.42 | |||
15 | 100.42 | |||
07/06/2024 | 20:15:21.212 | 5 | 100.42 | |
5 | 100.42 | |||
5 | 100.42 | |||
07/06/2024 | 20:10:07.307 | 52 | 100.20 | |
52 | 100.20 | |||
52 | 100.20 | |||
07/06/2024 | 19:36:30.297 | 78 | 100.50 | |
78 | 100.50 | |||
78 | 100.50 | |||
07/06/2024 | 17:38:43.003 | 26 | 100.08 | |
26 | 100.08 | |||
26 | 100.08 | |||
07/06/2024 | 17:17:02.482 | 85 | 100.00 | |
85 | 100.00 | |||
85 | 100.00 | |||
07/06/2024 | 15:49:27.104 | 30 | 100.08 | |
30 | 100.08 | |||
30 | 100.08 | |||
07/06/2024 | 15:39:02.996 | 4 | 99.72 | |
4 | 99.72 | |||
4 | 99.72 | |||
07/06/2024 | 15:29:58.189 | 98 | 98.56 | |
98 | 98.56 | |||
98 | 98.56 | |||
07/06/2024 | 09:30:29.182 | 1 | 98.61 | |
1 | 98.61 | |||
1 | 98.61 | |||
07/06/2024 | 09:30:14.399 | 3 | 98.61 | |
3 | 98.61 | |||
3 | 98.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00