Teradyne Inc.

23

24

129.46

Date Time Volume Order Volume Price
23/05/2024 20:28:23.158 100   129.46
      100 129.46
      100 129.46
23/05/2024 18:19:02.699 25   131.22
      25 131.22
      25 131.22
23/05/2024 17:18:20.046 4   130.36
      4 130.36
      4 130.36
23/05/2024 16:58:37.324 40   130.16
      40 130.16
      40 130.16
23/05/2024 16:55:51.850 24   129.74
      24 129.74
      24 129.74
23/05/2024 16:41:32.723 105   130.94
      105 130.94
      105 130.94
23/05/2024 16:15:43.069 40   132.50
      40 132.50
      40 132.50
23/05/2024 15:37:42.005 1   133.90
      1 133.90
      1 133.90
23/05/2024 14:43:27.623 5   134.08
      5 134.08
      5 134.08
23/05/2024 14:39:34.373 10   134.20
      10 134.20
      10 134.20
23/05/2024 14:26:29.539 55   132.94
      55 132.94
      55 132.94
23/05/2024 14:26:07.897 8   134.20
      8 134.20
      8 134.20
23/05/2024 14:09:16.459 40   134.22
      40 134.22
      40 134.22
23/05/2024 13:54:41.746 12   134.26
      12 134.26
      12 134.26
23/05/2024 13:20:13.210 30   132.84
      30 132.84
      30 132.84
23/05/2024 10:30:25.774 1   132.64
      1 132.64
      1 132.64
23/05/2024 10:28:38.898 73   132.64
      73 132.64
      73 132.64
23/05/2024 10:03:45.573 16   132.92
      16 132.92
      16 132.92
23/05/2024 09:59:33.416 20   134.04
      20 134.04
      20 134.04
23/05/2024 09:30:13.706 5   134.06
      5 134.06
      5 134.06
23/05/2024 08:50:46.366 60   134.14
      60 134.14
      60 134.14
23/05/2024 08:13:31.502 50   134.20
      50 134.20
      50 134.20
23/05/2024 08:04:32.934 1   134.18
      1 134.18
      1 134.18
23/05/2024 08:00:00.735 19   132.88
      19 132.88
      19 132.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)