Teradyne Inc.
- Information
- Last
- Buy
- Sell
23
24
129.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 20:28:23.158 | 100 | 129.46 | |
100 | 129.46 | |||
100 | 129.46 | |||
23/05/2024 | 18:19:02.699 | 25 | 131.22 | |
25 | 131.22 | |||
25 | 131.22 | |||
23/05/2024 | 17:18:20.046 | 4 | 130.36 | |
4 | 130.36 | |||
4 | 130.36 | |||
23/05/2024 | 16:58:37.324 | 40 | 130.16 | |
40 | 130.16 | |||
40 | 130.16 | |||
23/05/2024 | 16:55:51.850 | 24 | 129.74 | |
24 | 129.74 | |||
24 | 129.74 | |||
23/05/2024 | 16:41:32.723 | 105 | 130.94 | |
105 | 130.94 | |||
105 | 130.94 | |||
23/05/2024 | 16:15:43.069 | 40 | 132.50 | |
40 | 132.50 | |||
40 | 132.50 | |||
23/05/2024 | 15:37:42.005 | 1 | 133.90 | |
1 | 133.90 | |||
1 | 133.90 | |||
23/05/2024 | 14:43:27.623 | 5 | 134.08 | |
5 | 134.08 | |||
5 | 134.08 | |||
23/05/2024 | 14:39:34.373 | 10 | 134.20 | |
10 | 134.20 | |||
10 | 134.20 | |||
23/05/2024 | 14:26:29.539 | 55 | 132.94 | |
55 | 132.94 | |||
55 | 132.94 | |||
23/05/2024 | 14:26:07.897 | 8 | 134.20 | |
8 | 134.20 | |||
8 | 134.20 | |||
23/05/2024 | 14:09:16.459 | 40 | 134.22 | |
40 | 134.22 | |||
40 | 134.22 | |||
23/05/2024 | 13:54:41.746 | 12 | 134.26 | |
12 | 134.26 | |||
12 | 134.26 | |||
23/05/2024 | 13:20:13.210 | 30 | 132.84 | |
30 | 132.84 | |||
30 | 132.84 | |||
23/05/2024 | 10:30:25.774 | 1 | 132.64 | |
1 | 132.64 | |||
1 | 132.64 | |||
23/05/2024 | 10:28:38.898 | 73 | 132.64 | |
73 | 132.64 | |||
73 | 132.64 | |||
23/05/2024 | 10:03:45.573 | 16 | 132.92 | |
16 | 132.92 | |||
16 | 132.92 | |||
23/05/2024 | 09:59:33.416 | 20 | 134.04 | |
20 | 134.04 | |||
20 | 134.04 | |||
23/05/2024 | 09:30:13.706 | 5 | 134.06 | |
5 | 134.06 | |||
5 | 134.06 | |||
23/05/2024 | 08:50:46.366 | 60 | 134.14 | |
60 | 134.14 | |||
60 | 134.14 | |||
23/05/2024 | 08:13:31.502 | 50 | 134.20 | |
50 | 134.20 | |||
50 | 134.20 | |||
23/05/2024 | 08:04:32.934 | 1 | 134.18 | |
1 | 134.18 | |||
1 | 134.18 | |||
23/05/2024 | 08:00:00.735 | 19 | 132.88 | |
19 | 132.88 | |||
19 | 132.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00