Tesla Inc.
- Information
- Last
- Buy
- Sell
356
633
164.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:54:00.960 | 50 | 163.76 | |
50 | 163.76 | |||
50 | 163.76 | |||
31/05/2024 | 15:50:46.950 | 383 | 163.82 | |
383 | 163.82 | |||
383 | 163.82 | |||
31/05/2024 | 15:50:01.268 | 100 | 163.82 | |
100 | 163.82 | |||
100 | 163.82 | |||
31/05/2024 | 15:47:52.986 | 17 | 163.76 | |
17 | 163.76 | |||
17 | 163.76 | |||
31/05/2024 | 15:47:34.103 | 1 | 163.86 | |
1 | 163.86 | |||
1 | 163.86 | |||
31/05/2024 | 15:46:50.835 | 8 | 164.76 | |
8 | 164.76 | |||
8 | 164.76 | |||
31/05/2024 | 15:46:13.858 | 100 | 165.50 | |
100 | 165.50 | |||
100 | 165.50 | |||
31/05/2024 | 15:46:07.390 | 48 | 165.50 | |
48 | 165.50 | |||
48 | 165.50 | |||
31/05/2024 | 15:45:50.517 | 165 | 165.58 | |
165 | 165.58 | |||
165 | 165.58 | |||
31/05/2024 | 15:45:02.503 | 12 | 165.50 | |
12 | 165.50 | |||
12 | 165.50 | |||
31/05/2024 | 15:44:30.326 | 100 | 165.52 | |
100 | 165.52 | |||
100 | 165.52 | |||
31/05/2024 | 15:43:18.863 | 60 | 165.50 | |
60 | 165.50 | |||
60 | 165.50 | |||
31/05/2024 | 15:43:14.736 | 2 | 165.58 | |
2 | 165.58 | |||
2 | 165.58 | |||
31/05/2024 | 15:43:12.790 | 10 | 165.50 | |
10 | 165.50 | |||
10 | 165.50 | |||
31/05/2024 | 15:43:08.811 | 25 | 165.42 | |
25 | 165.42 | |||
25 | 165.42 | |||
31/05/2024 | 15:42:19.147 | 1 | 165.28 | |
1 | 165.28 | |||
1 | 165.28 | |||
31/05/2024 | 15:42:18.604 | 33 | 165.00 | |
33 | 165.00 | |||
33 | 165.00 | |||
31/05/2024 | 15:41:58.352 | 19 | 164.50 | |
19 | 164.50 | |||
19 | 164.50 | |||
31/05/2024 | 15:40:45.655 | 24 | 164.54 | |
24 | 164.54 | |||
24 | 164.54 | |||
31/05/2024 | 15:37:25.130 | 20 | 165.46 | |
20 | 165.46 | |||
20 | 165.46 | |||
31/05/2024 | 15:37:19.372 | 75 | 165.22 | |
75 | 165.22 | |||
75 | 165.22 | |||
31/05/2024 | 15:37:15.730 | 381 | 165.18 | |
381 | 165.18 | |||
381 | 165.18 | |||
31/05/2024 | 15:37:06.434 | 194 | 165.00 | |
194 | 165.00 | |||
194 | 165.00 | |||
31/05/2024 | 15:36:11.540 | 2 | 164.60 | |
2 | 164.60 | |||
2 | 164.60 | |||
31/05/2024 | 15:35:43.707 | 7 | 164.30 | |
7 | 164.30 | |||
7 | 164.30 | |||
31/05/2024 | 15:35:26.834 | 32 | 163.98 | |
32 | 163.98 | |||
32 | 163.98 | |||
31/05/2024 | 15:35:09.008 | 50 | 163.48 | |
50 | 163.48 | |||
50 | 163.48 | |||
31/05/2024 | 15:34:26.398 | 100 | 163.26 | |
100 | 163.26 | |||
100 | 163.26 | |||
31/05/2024 | 15:34:00.139 | 3 | 163.00 | |
3 | 163.00 | |||
3 | 163.00 | |||
31/05/2024 | 15:33:50.761 | 15 | 163.00 | |
15 | 163.00 | |||
15 | 163.00 | |||
31/05/2024 | 15:33:41.146 | 200 | 163.16 | |
200 | 163.16 | |||
200 | 163.16 | |||
31/05/2024 | 15:33:37.635 | 1 000 | 163.16 | |
1 000 | 163.16 | |||
1 000 | 163.16 | |||
31/05/2024 | 15:32:50.336 | 25 | 162.92 | |
25 | 162.92 | |||
25 | 162.92 | |||
31/05/2024 | 15:32:48.579 | 381 | 163.00 | |
381 | 163.00 | |||
381 | 163.00 | |||
31/05/2024 | 15:32:10.560 | 289 | 163.00 | |
50 | 163.00 | |||
239 | 163.00 | |||
289 | 163.00 | |||
31/05/2024 | 15:32:10.229 | 901 | 163.00 | |
851 | 163.00 | |||
50 | 163.00 | |||
901 | 163.00 | |||
31/05/2024 | 15:32:01.258 | 300 | 163.12 | |
300 | 163.12 | |||
300 | 163.12 | |||
31/05/2024 | 15:31:47.084 | 75 | 163.68 | |
23 | 163.68 | |||
52 | 163.68 | |||
75 | 163.68 | |||
31/05/2024 | 15:31:20.355 | 200 | 164.02 | |
200 | 164.02 | |||
200 | 164.02 | |||
31/05/2024 | 15:31:16.884 | 1 000 | 164.02 | |
1 000 | 164.02 | |||
1 000 | 164.02 | |||
31/05/2024 | 15:30:47.849 | 431 | 163.66 | |
180 | 163.66 | |||
431 | 163.66 | |||
251 | 163.66 | |||
31/05/2024 | 15:30:44.482 | 477 | 163.66 | |
177 | 163.66 | |||
300 | 163.66 | |||
477 | 163.66 | |||
31/05/2024 | 15:30:35.342 | 1 000 | 163.66 | |
1 000 | 163.66 | |||
1 000 | 163.66 | |||
31/05/2024 | 15:30:08.681 | 60 | 164.42 | |
60 | 164.42 | |||
60 | 164.42 | |||
31/05/2024 | 15:29:46.654 | 100 | 164.48 | |
100 | 164.48 | |||
100 | 164.48 | |||
31/05/2024 | 15:28:59.592 | 100 | 164.02 | |
100 | 164.02 | |||
100 | 164.02 | |||
31/05/2024 | 15:28:34.158 | 15 | 164.32 | |
15 | 164.32 | |||
15 | 164.32 | |||
31/05/2024 | 15:28:31.802 | 50 | 164.16 | |
50 | 164.16 | |||
50 | 164.16 | |||
31/05/2024 | 15:28:00.631 | 10 | 164.50 | |
10 | 164.50 | |||
10 | 164.50 | |||
31/05/2024 | 15:27:40.203 | 100 | 164.90 | |
100 | 164.90 | |||
100 | 164.90 | |||
31/05/2024 | 15:27:28.511 | 800 | 165.00 | |
800 | 165.00 | |||
800 | 165.00 | |||
31/05/2024 | 15:27:14.804 | 300 | 165.02 | |
300 | 165.02 | |||
300 | 165.02 | |||
31/05/2024 | 15:27:14.137 | 15 | 164.86 | |
15 | 164.86 | |||
15 | 164.86 | |||
31/05/2024 | 15:25:18.576 | 200 | 164.90 | |
200 | 164.90 | |||
200 | 164.90 | |||
31/05/2024 | 15:22:23.865 | 109 | 165.08 | |
109 | 165.08 | |||
109 | 165.08 | |||
31/05/2024 | 15:21:35.210 | 60 | 165.20 | |
60 | 165.20 | |||
60 | 165.20 | |||
31/05/2024 | 15:18:30.347 | 100 | 165.02 | |
100 | 165.02 | |||
100 | 165.02 | |||
31/05/2024 | 15:17:35.684 | 6 | 165.04 | |
6 | 165.04 | |||
6 | 165.04 | |||
31/05/2024 | 15:12:38.824 | 25 | 165.06 | |
25 | 165.06 | |||
25 | 165.06 | |||
31/05/2024 | 15:11:50.846 | 4 | 164.88 | |
4 | 164.88 | |||
4 | 164.88 | |||
31/05/2024 | 15:10:51.959 | 300 | 165.04 | |
300 | 165.04 | |||
300 | 165.04 | |||
31/05/2024 | 15:07:25.107 | 3 | 164.96 | |
3 | 164.96 | |||
3 | 164.96 | |||
31/05/2024 | 15:05:12.663 | 40 | 165.10 | |
40 | 165.10 | |||
40 | 165.10 | |||
31/05/2024 | 15:04:32.578 | 7 | 165.24 | |
7 | 165.24 | |||
7 | 165.24 | |||
31/05/2024 | 15:02:59.171 | 1 | 165.36 | |
1 | 165.36 | |||
1 | 165.36 | |||
31/05/2024 | 15:01:35.179 | 10 | 165.34 | |
10 | 165.34 | |||
10 | 165.34 | |||
31/05/2024 | 14:58:07.303 | 3 | 165.02 | |
3 | 165.02 | |||
3 | 165.02 | |||
31/05/2024 | 14:57:56.939 | 100 | 165.04 | |
100 | 165.04 | |||
100 | 165.04 | |||
31/05/2024 | 14:57:41.449 | 32 | 165.06 | |
32 | 165.06 | |||
32 | 165.06 | |||
31/05/2024 | 14:55:56.710 | 60 | 165.20 | |
60 | 165.20 | |||
60 | 165.20 | |||
31/05/2024 | 14:53:35.380 | 2 | 165.14 | |
2 | 165.14 | |||
2 | 165.14 | |||
31/05/2024 | 14:52:31.572 | 38 | 165.22 | |
38 | 165.22 | |||
38 | 165.22 | |||
31/05/2024 | 14:52:06.343 | 925 | 165.18 | |
925 | 165.18 | |||
925 | 165.18 | |||
31/05/2024 | 14:51:55.028 | 300 | 165.26 | |
300 | 165.26 | |||
300 | 165.26 | |||
31/05/2024 | 14:48:38.610 | 25 | 165.26 | |
25 | 165.26 | |||
25 | 165.26 | |||
31/05/2024 | 14:47:04.520 | 5 | 165.10 | |
5 | 165.10 | |||
5 | 165.10 | |||
31/05/2024 | 14:45:24.741 | 12 | 165.08 | |
12 | 165.08 | |||
12 | 165.08 | |||
31/05/2024 | 14:43:15.222 | 7 | 165.34 | |
7 | 165.34 | |||
7 | 165.34 | |||
31/05/2024 | 14:40:52.154 | 40 | 165.10 | |
40 | 165.10 | |||
40 | 165.10 | |||
31/05/2024 | 14:40:30.861 | 45 | 165.46 | |
45 | 165.46 | |||
45 | 165.46 | |||
31/05/2024 | 14:39:54.376 | 15 | 165.58 | |
15 | 165.58 | |||
15 | 165.58 | |||
31/05/2024 | 14:37:43.242 | 200 | 165.36 | |
200 | 165.36 | |||
200 | 165.36 | |||
31/05/2024 | 14:37:05.115 | 50 | 165.84 | |
50 | 165.84 | |||
50 | 165.84 | |||
31/05/2024 | 14:36:34.996 | 50 | 165.88 | |
50 | 165.88 | |||
50 | 165.88 | |||
31/05/2024 | 14:36:27.005 | 1 | 165.80 | |
1 | 165.80 | |||
1 | 165.80 | |||
31/05/2024 | 14:35:49.187 | 10 | 166.10 | |
10 | 166.10 | |||
10 | 166.10 | |||
31/05/2024 | 14:35:29.608 | 800 | 166.00 | |
800 | 166.00 | |||
800 | 166.00 | |||
31/05/2024 | 14:35:11.553 | 150 | 166.00 | |
150 | 166.00 | |||
150 | 166.00 | |||
31/05/2024 | 14:35:10.638 | 50 | 166.16 | |
50 | 166.16 | |||
50 | 166.16 | |||
31/05/2024 | 14:33:45.290 | 56 | 166.00 | |
6 | 166.00 | |||
56 | 166.00 | |||
50 | 166.00 | |||
31/05/2024 | 14:33:36.388 | 25 | 165.90 | |
25 | 165.90 | |||
25 | 165.90 | |||
31/05/2024 | 14:31:21.038 | 23 | 165.74 | |
23 | 165.74 | |||
23 | 165.74 | |||
31/05/2024 | 14:31:14.068 | 3 | 165.98 | |
3 | 165.98 | |||
3 | 165.98 | |||
31/05/2024 | 14:30:54.677 | 14 | 165.30 | |
14 | 165.30 | |||
14 | 165.30 | |||
31/05/2024 | 14:30:16.508 | 300 | 164.62 | |
300 | 164.62 | |||
300 | 164.62 | |||
31/05/2024 | 14:27:28.950 | 2 | 164.94 | |
2 | 164.94 | |||
2 | 164.94 | |||
31/05/2024 | 14:27:01.534 | 1 308 | 165.20 | |
4 | 165.20 | |||
48 | 165.20 | |||
1 256 | 165.20 | |||
1 308 | 165.20 | |||
31/05/2024 | 14:26:56.214 | 300 | 164.98 | |
300 | 164.98 | |||
300 | 164.98 | |||
31/05/2024 | 14:26:45.562 | 300 | 164.98 | |
300 | 164.98 | |||
300 | 164.98 | |||
31/05/2024 | 14:25:09.254 | 30 | 164.62 | |
30 | 164.62 | |||
30 | 164.62 | |||
31/05/2024 | 14:23:55.007 | 1 | 164.64 | |
1 | 164.64 | |||
1 | 164.64 | |||
31/05/2024 | 14:22:58.892 | 1 | 164.54 | |
1 | 164.54 | |||
1 | 164.54 | |||
31/05/2024 | 14:20:46.457 | 105 | 164.50 | |
105 | 164.50 | |||
105 | 164.50 | |||
31/05/2024 | 14:18:09.517 | 50 | 164.50 | |
50 | 164.50 | |||
50 | 164.50 | |||
31/05/2024 | 14:17:06.045 | 1 | 164.46 | |
1 | 164.46 | |||
1 | 164.46 | |||
31/05/2024 | 14:13:23.318 | 200 | 164.64 | |
200 | 164.64 | |||
200 | 164.64 | |||
31/05/2024 | 14:13:11.121 | 300 | 164.62 | |
300 | 164.62 | |||
300 | 164.62 | |||
31/05/2024 | 14:12:41.341 | 1 | 164.72 | |
1 | 164.72 | |||
1 | 164.72 | |||
31/05/2024 | 14:12:33.497 | 30 | 164.62 | |
30 | 164.62 | |||
30 | 164.62 | |||
31/05/2024 | 14:09:48.985 | 10 | 164.70 | |
10 | 164.70 | |||
10 | 164.70 | |||
31/05/2024 | 14:01:24.829 | 5 | 164.68 | |
5 | 164.68 | |||
5 | 164.68 | |||
31/05/2024 | 13:54:19.487 | 9 | 164.74 | |
9 | 164.74 | |||
9 | 164.74 | |||
31/05/2024 | 13:50:06.062 | 5 | 164.70 | |
5 | 164.70 | |||
5 | 164.70 | |||
31/05/2024 | 13:49:35.060 | 10 | 164.68 | |
10 | 164.68 | |||
10 | 164.68 | |||
31/05/2024 | 13:46:54.706 | 1 | 164.72 | |
1 | 164.72 | |||
1 | 164.72 | |||
31/05/2024 | 13:46:54.566 | 10 | 164.72 | |
10 | 164.72 | |||
10 | 164.72 | |||
31/05/2024 | 13:46:33.243 | 20 | 164.60 | |
20 | 164.60 | |||
20 | 164.60 | |||
31/05/2024 | 13:46:13.978 | 300 | 164.60 | |
300 | 164.60 | |||
300 | 164.60 | |||
31/05/2024 | 13:46:01.779 | 3 | 164.54 | |
3 | 164.54 | |||
3 | 164.54 | |||
31/05/2024 | 13:40:36.449 | 1 000 | 164.42 | |
11 | 164.42 | |||
1 000 | 164.42 | |||
989 | 164.42 | |||
31/05/2024 | 13:40:33.098 | 10 | 164.50 | |
10 | 164.50 | |||
10 | 164.50 | |||
31/05/2024 | 13:39:02.880 | 6 | 164.38 | |
6 | 164.38 | |||
6 | 164.38 | |||
31/05/2024 | 13:38:28.838 | 23 | 164.30 | |
23 | 164.30 | |||
23 | 164.30 | |||
31/05/2024 | 13:37:43.080 | 10 | 164.30 | |
10 | 164.30 | |||
10 | 164.30 | |||
31/05/2024 | 13:37:12.515 | 47 | 164.40 | |
47 | 164.40 | |||
47 | 164.40 | |||
31/05/2024 | 13:37:12.099 | 300 | 164.40 | |
300 | 164.40 | |||
300 | 164.40 | |||
31/05/2024 | 13:37:05.965 | 300 | 164.40 | |
300 | 164.40 | |||
300 | 164.40 | |||
31/05/2024 | 13:37:01.483 | 2 | 164.42 | |
2 | 164.42 | |||
2 | 164.42 | |||
31/05/2024 | 13:34:26.996 | 1 | 164.12 | |
1 | 164.12 | |||
1 | 164.12 | |||
31/05/2024 | 13:29:36.598 | 1 | 164.22 | |
1 | 164.22 | |||
1 | 164.22 | |||
31/05/2024 | 13:28:08.451 | 379 | 164.14 | |
379 | 164.14 | |||
379 | 164.14 | |||
31/05/2024 | 13:27:09.683 | 25 | 164.14 | |
25 | 164.14 | |||
25 | 164.14 | |||
31/05/2024 | 13:26:46.081 | 5 | 163.98 | |
5 | 163.98 | |||
5 | 163.98 | |||
31/05/2024 | 13:25:20.417 | 20 | 164.16 | |
20 | 164.16 | |||
20 | 164.16 | |||
31/05/2024 | 13:22:53.629 | 100 | 164.22 | |
100 | 164.22 | |||
100 | 164.22 | |||
31/05/2024 | 13:22:53.027 | 15 | 164.22 | |
15 | 164.22 | |||
15 | 164.22 | |||
31/05/2024 | 13:18:13.067 | 5 | 164.46 | |
5 | 164.46 | |||
5 | 164.46 | |||
31/05/2024 | 13:16:55.680 | 300 | 164.30 | |
300 | 164.30 | |||
300 | 164.30 | |||
31/05/2024 | 13:12:28.559 | 3 | 164.34 | |
3 | 164.34 | |||
3 | 164.34 | |||
31/05/2024 | 13:12:16.192 | 106 | 164.28 | |
106 | 164.28 | |||
106 | 164.28 | |||
31/05/2024 | 13:12:03.358 | 11 | 164.24 | |
11 | 164.24 | |||
11 | 164.24 | |||
31/05/2024 | 13:10:53.060 | 120 | 164.20 | |
120 | 164.20 | |||
120 | 164.20 | |||
31/05/2024 | 13:10:45.027 | 1 | 164.30 | |
1 | 164.30 | |||
1 | 164.30 | |||
31/05/2024 | 13:10:00.843 | 299 | 164.30 | |
299 | 164.30 | |||
299 | 164.30 | |||
31/05/2024 | 13:09:45.240 | 300 | 164.30 | |
300 | 164.30 | |||
300 | 164.30 | |||
31/05/2024 | 13:09:43.508 | 1 | 164.32 | |
1 | 164.32 | |||
1 | 164.32 | |||
31/05/2024 | 13:08:42.015 | 225 | 164.26 | |
225 | 164.26 | |||
225 | 164.26 | |||
31/05/2024 | 13:08:21.563 | 45 | 164.34 | |
45 | 164.34 | |||
45 | 164.34 | |||
31/05/2024 | 13:07:04.580 | 300 | 164.24 | |
300 | 164.24 | |||
300 | 164.24 | |||
31/05/2024 | 13:05:50.790 | 6 | 164.20 | |
6 | 164.20 | |||
6 | 164.20 | |||
31/05/2024 | 13:02:44.153 | 25 | 164.00 | |
25 | 164.00 | |||
25 | 164.00 | |||
31/05/2024 | 13:02:33.956 | 300 | 163.98 | |
300 | 163.98 | |||
300 | 163.98 | |||
31/05/2024 | 13:01:46.890 | 9 | 163.98 | |
9 | 163.98 | |||
9 | 163.98 | |||
31/05/2024 | 13:01:24.790 | 10 | 163.88 | |
10 | 163.88 | |||
10 | 163.88 | |||
31/05/2024 | 12:56:44.282 | 204 | 163.58 | |
204 | 163.58 | |||
204 | 163.58 | |||
31/05/2024 | 12:55:48.329 | 20 | 163.58 | |
20 | 163.58 | |||
20 | 163.58 | |||
31/05/2024 | 12:54:44.134 | 85 | 163.56 | |
85 | 163.56 | |||
85 | 163.56 | |||
31/05/2024 | 12:54:08.857 | 70 | 163.44 | |
70 | 163.44 | |||
70 | 163.44 | |||
31/05/2024 | 12:54:00.111 | 100 | 163.46 | |
100 | 163.46 | |||
100 | 163.46 | |||
31/05/2024 | 12:53:49.397 | 26 | 163.40 | |
26 | 163.40 | |||
26 | 163.40 | |||
31/05/2024 | 12:53:46.553 | 32 | 163.40 | |
32 | 163.40 | |||
32 | 163.40 | |||
31/05/2024 | 12:53:46.069 | 600 | 163.40 | |
600 | 163.40 | |||
600 | 163.40 | |||
31/05/2024 | 12:53:36.472 | 600 | 163.44 | |
600 | 163.44 | |||
600 | 163.44 | |||
31/05/2024 | 12:52:54.389 | 100 | 163.42 | |
100 | 163.42 | |||
100 | 163.42 | |||
31/05/2024 | 12:52:54.234 | 32 | 163.50 | |
32 | 163.50 | |||
32 | 163.50 | |||
31/05/2024 | 12:52:48.890 | 60 | 163.54 | |
60 | 163.54 | |||
60 | 163.54 | |||
31/05/2024 | 12:51:47.451 | 9 | 163.58 | |
9 | 163.58 | |||
9 | 163.58 | |||
31/05/2024 | 12:50:31.586 | 36 | 163.74 | |
36 | 163.74 | |||
36 | 163.74 | |||
31/05/2024 | 12:48:04.904 | 5 | 163.74 | |
5 | 163.74 | |||
5 | 163.74 | |||
31/05/2024 | 12:47:33.278 | 3 | 163.80 | |
3 | 163.80 | |||
3 | 163.80 | |||
31/05/2024 | 12:47:03.332 | 2 | 163.82 | |
2 | 163.82 | |||
2 | 163.82 | |||
31/05/2024 | 12:41:38.460 | 6 | 163.76 | |
6 | 163.76 | |||
6 | 163.76 | |||
31/05/2024 | 12:40:47.843 | 9 | 163.76 | |
9 | 163.76 | |||
9 | 163.76 | |||
31/05/2024 | 12:37:28.320 | 5 | 163.88 | |
5 | 163.88 | |||
5 | 163.88 | |||
31/05/2024 | 12:36:40.104 | 400 | 163.80 | |
400 | 163.80 | |||
400 | 163.80 | |||
31/05/2024 | 12:36:36.052 | 600 | 163.80 | |
600 | 163.80 | |||
600 | 163.80 | |||
31/05/2024 | 12:36:11.167 | 597 | 163.82 | |
597 | 163.82 | |||
597 | 163.82 | |||
31/05/2024 | 12:36:04.938 | 103 | 163.86 | |
53 | 163.86 | |||
50 | 163.86 | |||
103 | 163.86 | |||
31/05/2024 | 12:35:50.291 | 300 | 163.88 | |
300 | 163.88 | |||
300 | 163.88 | |||
31/05/2024 | 12:35:22.076 | 82 | 163.88 | |
82 | 163.88 | |||
82 | 163.88 | |||
31/05/2024 | 12:35:20.929 | 300 | 163.88 | |
300 | 163.88 | |||
300 | 163.88 | |||
31/05/2024 | 12:35:19.433 | 318 | 163.88 | |
18 | 163.88 | |||
300 | 163.88 | |||
318 | 163.88 | |||
31/05/2024 | 12:34:45.997 | 300 | 163.88 | |
300 | 163.88 | |||
300 | 163.88 | |||
31/05/2024 | 12:34:39.147 | 90 | 163.88 | |
90 | 163.88 | |||
90 | 163.88 | |||
31/05/2024 | 12:33:06.447 | 300 | 163.86 | |
300 | 163.86 | |||
300 | 163.86 | |||
31/05/2024 | 12:32:56.096 | 300 | 163.86 | |
300 | 163.86 | |||
300 | 163.86 | |||
31/05/2024 | 12:32:51.914 | 10 | 163.84 | |
10 | 163.84 | |||
10 | 163.84 | |||
31/05/2024 | 12:32:03.641 | 50 | 163.82 | |
50 | 163.82 | |||
50 | 163.82 | |||
31/05/2024 | 12:27:23.757 | 1 | 163.80 | |
1 | 163.80 | |||
1 | 163.80 | |||
31/05/2024 | 12:26:55.113 | 2 | 163.74 | |
2 | 163.74 | |||
2 | 163.74 | |||
31/05/2024 | 12:25:48.013 | 36 | 163.70 | |
36 | 163.70 | |||
36 | 163.70 | |||
31/05/2024 | 12:25:41.788 | 4 | 163.62 | |
4 | 163.62 | |||
4 | 163.62 | |||
31/05/2024 | 12:23:39.802 | 4 | 163.70 | |
4 | 163.70 | |||
4 | 163.70 | |||
31/05/2024 | 12:19:12.115 | 280 | 163.70 | |
280 | 163.70 | |||
280 | 163.70 | |||
31/05/2024 | 12:19:00.821 | 1 612 | 163.52 | |
1 612 | 163.52 | |||
1 612 | 163.52 | |||
31/05/2024 | 12:18:45.474 | 300 | 163.74 | |
300 | 163.74 | |||
300 | 163.74 | |||
31/05/2024 | 12:18:45.285 | 5 | 163.74 | |
5 | 163.74 | |||
5 | 163.74 | |||
31/05/2024 | 12:16:46.572 | 24 | 163.84 | |
24 | 163.84 | |||
24 | 163.84 | |||
31/05/2024 | 12:15:49.091 | 5 | 163.84 | |
5 | 163.84 | |||
5 | 163.84 | |||
31/05/2024 | 12:15:09.608 | 20 | 163.84 | |
20 | 163.84 | |||
20 | 163.84 | |||
31/05/2024 | 12:07:36.672 | 37 | 163.88 | |
37 | 163.88 | |||
37 | 163.88 | |||
31/05/2024 | 12:06:36.790 | 17 | 164.00 | |
17 | 164.00 | |||
17 | 164.00 | |||
31/05/2024 | 12:04:41.004 | 5 | 163.90 | |
5 | 163.90 | |||
5 | 163.90 | |||
31/05/2024 | 12:03:54.811 | 25 | 163.90 | |
25 | 163.90 | |||
25 | 163.90 | |||
31/05/2024 | 12:02:08.059 | 1 | 163.88 | |
1 | 163.88 | |||
1 | 163.88 | |||
31/05/2024 | 12:02:07.978 | 30 | 163.88 | |
30 | 163.88 | |||
30 | 163.88 | |||
31/05/2024 | 12:01:04.057 | 50 | 163.96 | |
50 | 163.96 | |||
50 | 163.96 | |||
31/05/2024 | 11:59:43.055 | 1 | 164.00 | |
1 | 164.00 | |||
1 | 164.00 | |||
31/05/2024 | 11:58:59.657 | 300 | 163.98 | |
300 | 163.98 | |||
300 | 163.98 | |||
31/05/2024 | 11:58:59.342 | 33 | 164.00 | |
33 | 164.00 | |||
15 | 164.00 | |||
18 | 164.00 | |||
31/05/2024 | 11:53:00.380 | 5 | 164.02 | |
5 | 164.02 | |||
5 | 164.02 | |||
31/05/2024 | 11:48:07.103 | 10 | 164.02 | |
10 | 164.02 | |||
10 | 164.02 | |||
31/05/2024 | 11:47:37.827 | 12 | 164.02 | |
12 | 164.02 | |||
12 | 164.02 | |||
31/05/2024 | 11:42:06.953 | 50 | 164.02 | |
50 | 164.02 | |||
50 | 164.02 | |||
31/05/2024 | 11:40:44.943 | 2 | 164.00 | |
2 | 164.00 | |||
2 | 164.00 | |||
31/05/2024 | 11:37:14.436 | 8 | 163.98 | |
8 | 163.98 | |||
8 | 163.98 | |||
31/05/2024 | 11:37:11.673 | 1 | 163.98 | |
1 | 163.98 | |||
1 | 163.98 | |||
31/05/2024 | 11:35:19.605 | 16 | 163.98 | |
16 | 163.98 | |||
16 | 163.98 | |||
31/05/2024 | 11:30:17.494 | 11 | 164.12 | |
11 | 164.12 | |||
11 | 164.12 | |||
31/05/2024 | 11:30:12.140 | 12 | 164.00 | |
12 | 164.00 | |||
12 | 164.00 | |||
31/05/2024 | 11:29:40.199 | 6 | 164.14 | |
6 | 164.14 | |||
6 | 164.14 | |||
31/05/2024 | 11:26:32.071 | 1 | 164.00 | |
1 | 164.00 | |||
1 | 164.00 | |||
31/05/2024 | 11:25:53.012 | 87 | 164.00 | |
87 | 164.00 | |||
87 | 164.00 | |||
31/05/2024 | 11:15:17.431 | 25 | 164.00 | |
25 | 164.00 | |||
25 | 164.00 | |||
31/05/2024 | 11:15:09.642 | 1 | 163.98 | |
1 | 163.98 | |||
1 | 163.98 | |||
31/05/2024 | 11:13:35.112 | 6 | 164.02 | |
6 | 164.02 | |||
6 | 164.02 | |||
31/05/2024 | 11:13:29.206 | 6 | 163.98 | |
6 | 163.98 | |||
6 | 163.98 | |||
31/05/2024 | 11:11:35.957 | 5 | 164.18 | |
5 | 164.18 | |||
5 | 164.18 | |||
31/05/2024 | 11:11:16.637 | 4 | 164.10 | |
4 | 164.10 | |||
4 | 164.10 | |||
31/05/2024 | 11:10:10.685 | 3 | 164.16 | |
3 | 164.16 | |||
3 | 164.16 | |||
31/05/2024 | 11:02:10.879 | 79 | 164.20 | |
79 | 164.20 | |||
79 | 164.20 | |||
31/05/2024 | 10:58:00.173 | 12 | 164.36 | |
12 | 164.36 | |||
12 | 164.36 | |||
31/05/2024 | 10:56:53.706 | 37 | 164.28 | |
37 | 164.28 | |||
37 | 164.28 | |||
31/05/2024 | 10:56:39.494 | 125 | 164.28 | |
125 | 164.28 | |||
125 | 164.28 | |||
31/05/2024 | 10:55:25.943 | 21 | 164.22 | |
21 | 164.22 | |||
21 | 164.22 | |||
31/05/2024 | 10:54:15.867 | 1 | 164.14 | |
1 | 164.14 | |||
1 | 164.14 | |||
31/05/2024 | 10:52:42.516 | 5 | 164.14 | |
5 | 164.14 | |||
5 | 164.14 | |||
31/05/2024 | 10:50:48.846 | 5 | 164.34 | |
5 | 164.34 | |||
5 | 164.34 | |||
31/05/2024 | 10:48:47.915 | 10 | 164.30 | |
10 | 164.30 | |||
10 | 164.30 | |||
31/05/2024 | 10:47:26.401 | 300 | 164.10 | |
300 | 164.10 | |||
300 | 164.10 | |||
31/05/2024 | 10:47:07.430 | 4 | 164.08 | |
4 | 164.08 | |||
4 | 164.08 | |||
31/05/2024 | 10:45:34.545 | 1 | 164.02 | |
1 | 164.02 | |||
1 | 164.02 | |||
31/05/2024 | 10:45:26.419 | 13 | 164.02 | |
13 | 164.02 | |||
13 | 164.02 | |||
31/05/2024 | 10:45:17.820 | 30 | 164.02 | |
30 | 164.02 | |||
30 | 164.02 | |||
31/05/2024 | 10:43:02.698 | 9 | 164.12 | |
9 | 164.12 | |||
9 | 164.12 | |||
31/05/2024 | 10:40:02.918 | 29 | 164.06 | |
29 | 164.06 | |||
29 | 164.06 | |||
31/05/2024 | 10:37:50.186 | 17 | 164.10 | |
17 | 164.10 | |||
17 | 164.10 | |||
31/05/2024 | 10:36:44.299 | 31 | 164.00 | |
31 | 164.00 | |||
31 | 164.00 | |||
31/05/2024 | 10:33:38.048 | 15 | 164.02 | |
15 | 164.02 | |||
15 | 164.02 | |||
31/05/2024 | 10:33:11.736 | 10 | 164.10 | |
10 | 164.10 | |||
10 | 164.10 | |||
31/05/2024 | 10:30:58.083 | 10 | 164.12 | |
10 | 164.12 | |||
10 | 164.12 | |||
31/05/2024 | 10:30:46.183 | 18 | 164.14 | |
18 | 164.14 | |||
18 | 164.14 | |||
31/05/2024 | 10:27:46.828 | 6 | 164.14 | |
6 | 164.14 | |||
6 | 164.14 | |||
31/05/2024 | 10:27:18.460 | 1 | 164.04 | |
1 | 164.04 | |||
1 | 164.04 | |||
31/05/2024 | 10:26:58.067 | 4 | 164.06 | |
4 | 164.06 | |||
4 | 164.06 | |||
31/05/2024 | 10:26:56.044 | 1 | 164.18 | |
1 | 164.18 | |||
1 | 164.18 | |||
31/05/2024 | 10:26:43.710 | 9 | 164.18 | |
9 | 164.18 | |||
9 | 164.18 | |||
31/05/2024 | 10:24:59.416 | 1 | 164.28 | |
1 | 164.28 | |||
1 | 164.28 | |||
31/05/2024 | 10:23:08.480 | 20 | 164.22 | |
20 | 164.22 | |||
20 | 164.22 | |||
31/05/2024 | 10:22:43.781 | 11 | 164.12 | |
11 | 164.12 | |||
11 | 164.12 | |||
31/05/2024 | 10:22:22.589 | 16 | 164.08 | |
16 | 164.08 | |||
16 | 164.08 | |||
31/05/2024 | 10:19:42.645 | 3 | 163.88 | |
3 | 163.88 | |||
3 | 163.88 | |||
31/05/2024 | 10:17:44.308 | 233 | 164.00 | |
105 | 164.00 | |||
25 | 164.00 | |||
100 | 164.00 | |||
3 | 164.00 | |||
233 | 164.00 | |||
31/05/2024 | 10:16:17.102 | 26 | 164.18 | |
10 | 164.18 | |||
10 | 164.18 | |||
26 | 164.18 | |||
6 | 164.18 | |||
31/05/2024 | 10:16:01.774 | 1 | 164.40 | |
1 | 164.40 | |||
1 | 164.40 | |||
31/05/2024 | 10:15:53.536 | 12 | 164.52 | |
12 | 164.52 | |||
12 | 164.52 | |||
31/05/2024 | 10:13:56.194 | 1 | 164.50 | |
1 | 164.50 | |||
1 | 164.50 | |||
31/05/2024 | 10:06:28.458 | 15 | 164.50 | |
15 | 164.50 | |||
15 | 164.50 | |||
31/05/2024 | 10:04:23.129 | 7 | 164.30 | |
7 | 164.30 | |||
7 | 164.30 | |||
31/05/2024 | 10:02:16.283 | 10 | 164.20 | |
10 | 164.20 | |||
10 | 164.20 | |||
31/05/2024 | 10:01:56.936 | 8 | 164.20 | |
8 | 164.20 | |||
8 | 164.20 | |||
31/05/2024 | 09:58:56.141 | 25 | 164.26 | |
25 | 164.26 | |||
25 | 164.26 | |||
31/05/2024 | 09:53:34.334 | 30 | 164.26 | |
30 | 164.26 | |||
30 | 164.26 | |||
31/05/2024 | 09:53:18.600 | 10 | 164.38 | |
10 | 164.38 | |||
10 | 164.38 | |||
31/05/2024 | 09:52:43.952 | 10 | 164.26 | |
10 | 164.26 | |||
10 | 164.26 | |||
31/05/2024 | 09:51:14.370 | 47 | 164.26 | |
47 | 164.26 | |||
47 | 164.26 | |||
31/05/2024 | 09:51:13.619 | 300 | 164.26 | |
300 | 164.26 | |||
300 | 164.26 | |||
31/05/2024 | 09:51:09.079 | 300 | 164.32 | |
300 | 164.32 | |||
300 | 164.32 | |||
31/05/2024 | 09:50:54.924 | 226 | 164.32 | |
226 | 164.32 | |||
226 | 164.32 | |||
31/05/2024 | 09:47:50.274 | 300 | 164.44 | |
300 | 164.44 | |||
300 | 164.44 | |||
31/05/2024 | 09:47:43.266 | 161 | 164.36 | |
161 | 164.36 | |||
161 | 164.36 | |||
31/05/2024 | 09:47:43.125 | 5 | 164.50 | |
5 | 164.50 | |||
5 | 164.50 | |||
31/05/2024 | 09:47:33.995 | 300 | 164.52 | |
300 | 164.52 | |||
300 | 164.52 | |||
31/05/2024 | 09:46:55.772 | 142 | 164.52 | |
142 | 164.52 | |||
142 | 164.52 | |||
31/05/2024 | 09:45:47.678 | 10 | 164.52 | |
10 | 164.52 | |||
10 | 164.52 | |||
31/05/2024 | 09:43:37.465 | 3 | 164.52 | |
3 | 164.52 | |||
3 | 164.52 | |||
31/05/2024 | 09:42:58.837 | 35 | 164.52 | |
35 | 164.52 | |||
35 | 164.52 | |||
31/05/2024 | 09:42:07.829 | 800 | 164.70 | |
800 | 164.70 | |||
800 | 164.70 | |||
31/05/2024 | 09:39:37.602 | 9 | 164.50 | |
9 | 164.50 | |||
9 | 164.50 | |||
31/05/2024 | 09:39:25.669 | 2 | 164.52 | |
2 | 164.52 | |||
2 | 164.52 | |||
31/05/2024 | 09:39:06.924 | 34 | 164.48 | |
34 | 164.48 | |||
34 | 164.48 | |||
31/05/2024 | 09:37:39.156 | 2 | 164.70 | |
2 | 164.70 | |||
2 | 164.70 | |||
31/05/2024 | 09:35:19.477 | 15 | 164.50 | |
15 | 164.50 | |||
15 | 164.50 | |||
31/05/2024 | 09:30:12.922 | 1 | 164.48 | |
1 | 164.48 | |||
1 | 164.48 | |||
31/05/2024 | 09:30:10.236 | 2 | 164.48 | |
2 | 164.48 | |||
2 | 164.48 | |||
31/05/2024 | 09:26:48.360 | 10 | 164.54 | |
10 | 164.54 | |||
10 | 164.54 | |||
31/05/2024 | 09:23:52.334 | 6 | 164.40 | |
6 | 164.40 | |||
6 | 164.40 | |||
31/05/2024 | 09:17:20.640 | 30 | 164.48 | |
30 | 164.48 | |||
30 | 164.48 | |||
31/05/2024 | 09:13:20.772 | 30 | 164.70 | |
30 | 164.70 | |||
30 | 164.70 | |||
31/05/2024 | 09:13:10.766 | 300 | 164.68 | |
300 | 164.68 | |||
300 | 164.68 | |||
31/05/2024 | 09:12:09.002 | 3 | 164.82 | |
3 | 164.82 | |||
3 | 164.82 | |||
31/05/2024 | 09:10:08.800 | 92 | 164.70 | |
92 | 164.70 | |||
92 | 164.70 | |||
31/05/2024 | 09:07:15.103 | 300 | 164.68 | |
300 | 164.68 | |||
300 | 164.68 | |||
31/05/2024 | 09:07:14.855 | 1 | 164.70 | |
1 | 164.70 | |||
1 | 164.70 | |||
31/05/2024 | 09:04:44.311 | 2 | 164.76 | |
2 | 164.76 | |||
2 | 164.76 | |||
31/05/2024 | 09:01:40.451 | 5 | 164.96 | |
5 | 164.96 | |||
5 | 164.96 | |||
31/05/2024 | 08:54:40.775 | 200 | 164.72 | |
200 | 164.72 | |||
200 | 164.72 | |||
31/05/2024 | 08:52:52.889 | 100 | 164.98 | |
100 | 164.98 | |||
100 | 164.98 | |||
31/05/2024 | 08:52:27.018 | 50 | 164.70 | |
50 | 164.70 | |||
50 | 164.70 | |||
31/05/2024 | 08:52:01.310 | 300 | 164.68 | |
300 | 164.68 | |||
300 | 164.68 | |||
31/05/2024 | 08:42:21.037 | 10 | 164.52 | |
10 | 164.52 | |||
10 | 164.52 | |||
31/05/2024 | 08:40:47.763 | 45 | 164.52 | |
45 | 164.52 | |||
45 | 164.52 | |||
31/05/2024 | 08:39:32.154 | 18 | 164.56 | |
18 | 164.56 | |||
18 | 164.56 | |||
31/05/2024 | 08:35:36.889 | 3 | 164.52 | |
3 | 164.52 | |||
3 | 164.52 | |||
31/05/2024 | 08:28:19.992 | 6 | 164.68 | |
6 | 164.68 | |||
6 | 164.68 | |||
31/05/2024 | 08:23:45.142 | 140 | 164.32 | |
140 | 164.32 | |||
140 | 164.32 | |||
31/05/2024 | 08:22:41.946 | 6 | 164.32 | |
6 | 164.32 | |||
6 | 164.32 | |||
31/05/2024 | 08:21:20.897 | 8 | 164.68 | |
8 | 164.68 | |||
8 | 164.68 | |||
31/05/2024 | 08:20:13.786 | 21 | 164.32 | |
21 | 164.32 | |||
21 | 164.32 | |||
31/05/2024 | 08:19:06.107 | 87 | 164.32 | |
87 | 164.32 | |||
87 | 164.32 | |||
31/05/2024 | 08:17:47.726 | 13 | 164.68 | |
13 | 164.68 | |||
13 | 164.68 | |||
31/05/2024 | 08:12:16.078 | 25 | 164.18 | |
25 | 164.18 | |||
25 | 164.18 | |||
31/05/2024 | 08:07:54.179 | 3 | 164.18 | |
3 | 164.18 | |||
3 | 164.18 | |||
31/05/2024 | 08:02:51.818 | 121 | 164.18 | |
5 | 164.18 | |||
2 | 164.18 | |||
1 | 164.18 | |||
20 | 164.18 | |||
2 | 164.18 | |||
18 | 164.18 | |||
15 | 164.18 | |||
2 | 164.18 | |||
20 | 164.18 | |||
76 | 164.18 | |||
10 | 164.18 | |||
30 | 164.18 | |||
18 | 164.18 | |||
1 | 164.18 | |||
7 | 164.18 | |||
15 | 164.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00