Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
962
159,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:58:29,720 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 15.05.2024 | 14:56:21,565 | 45 | 166,64 | |
| 45 | 166,64 | |||
| 45 | 166,64 | |||
| 15.05.2024 | 14:56:16,215 | 18 | 166,50 | |
| 18 | 166,50 | |||
| 18 | 166,50 | |||
| 15.05.2024 | 14:56:03,042 | 1 807 | 166,50 | |
| 1 712 | 166,50 | |||
| 1 807 | 166,50 | |||
| 95 | 166,50 | |||
| 15.05.2024 | 14:55:52,650 | 300 | 166,48 | |
| 300 | 166,48 | |||
| 300 | 166,48 | |||
| 15.05.2024 | 14:54:11,704 | 14 | 166,68 | |
| 14 | 166,68 | |||
| 14 | 166,68 | |||
| 15.05.2024 | 14:53:57,990 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 50 | 166,90 | |||
| 15.05.2024 | 14:53:21,603 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 15.05.2024 | 14:53:07,084 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 15.05.2024 | 14:52:32,268 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 15.05.2024 | 14:52:32,134 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 15.05.2024 | 14:52:27,582 | 60 | 167,04 | |
| 60 | 167,04 | |||
| 60 | 167,04 | |||
| 15.05.2024 | 14:51:31,283 | 7 | 167,08 | |
| 7 | 167,08 | |||
| 7 | 167,08 | |||
| 15.05.2024 | 14:51:22,528 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 15.05.2024 | 14:50:19,869 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 15.05.2024 | 14:50:18,852 | 200 | 167,02 | |
| 200 | 167,02 | |||
| 200 | 167,02 | |||
| 15.05.2024 | 14:50:18,249 | 192 | 167,06 | |
| 192 | 167,06 | |||
| 192 | 167,06 | |||
| 15.05.2024 | 14:50:08,136 | 300 | 167,08 | |
| 300 | 167,08 | |||
| 300 | 167,08 | |||
| 15.05.2024 | 14:48:43,646 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 15.05.2024 | 14:46:29,151 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 15.05.2024 | 14:46:16,142 | 60 | 167,02 | |
| 60 | 167,02 | |||
| 60 | 167,02 | |||
| 15.05.2024 | 14:46:11,338 | 847 | 167,02 | |
| 30 | 167,02 | |||
| 817 | 167,02 | |||
| 847 | 167,02 | |||
| 15.05.2024 | 14:45:48,796 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 15.05.2024 | 14:44:43,557 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 15.05.2024 | 14:44:35,920 | 47 | 167,06 | |
| 47 | 167,06 | |||
| 47 | 167,06 | |||
| 15.05.2024 | 14:43:39,803 | 115 | 166,84 | |
| 115 | 166,84 | |||
| 115 | 166,84 | |||
| 15.05.2024 | 14:43:38,943 | 420 | 166,86 | |
| 420 | 166,86 | |||
| 120 | 166,86 | |||
| 300 | 166,86 | |||
| 15.05.2024 | 14:43:29,472 | 150 | 167,02 | |
| 150 | 167,02 | |||
| 150 | 167,02 | |||
| 15.05.2024 | 14:43:06,923 | 50 | 167,16 | |
| 50 | 167,16 | |||
| 50 | 167,16 | |||
| 15.05.2024 | 14:42:59,180 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 15.05.2024 | 14:42:59,023 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 15.05.2024 | 14:42:42,460 | 200 | 167,26 | |
| 200 | 167,26 | |||
| 200 | 167,26 | |||
| 15.05.2024 | 14:41:45,857 | 300 | 167,14 | |
| 300 | 167,14 | |||
| 300 | 167,14 | |||
| 15.05.2024 | 14:41:33,224 | 60 | 167,10 | |
| 60 | 167,10 | |||
| 60 | 167,10 | |||
| 15.05.2024 | 14:41:00,037 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 15.05.2024 | 14:40:55,224 | 300 | 167,46 | |
| 300 | 167,46 | |||
| 300 | 167,46 | |||
| 15.05.2024 | 14:40:43,199 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 15.05.2024 | 14:40:28,449 | 200 | 167,44 | |
| 200 | 167,44 | |||
| 200 | 167,44 | |||
| 15.05.2024 | 14:39:18,335 | 300 | 167,16 | |
| 300 | 167,16 | |||
| 300 | 167,16 | |||
| 15.05.2024 | 14:39:16,128 | 45 | 167,22 | |
| 45 | 167,22 | |||
| 45 | 167,22 | |||
| 15.05.2024 | 14:39:15,765 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 15.05.2024 | 14:39:08,498 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 15.05.2024 | 14:37:59,207 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 15.05.2024 | 14:37:38,421 | 290 | 167,30 | |
| 290 | 167,30 | |||
| 290 | 167,30 | |||
| 15.05.2024 | 14:37:22,047 | 16 | 167,50 | |
| 5 | 167,50 | |||
| 11 | 167,50 | |||
| 16 | 167,50 | |||
| 15.05.2024 | 14:36:21,036 | 25 | 167,10 | |
| 25 | 167,10 | |||
| 25 | 167,10 | |||
| 15.05.2024 | 14:35:42,222 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 15.05.2024 | 14:35:30,953 | 700 | 167,00 | |
| 700 | 167,00 | |||
| 700 | 167,00 | |||
| 15.05.2024 | 14:35:25,711 | 300 | 167,08 | |
| 300 | 167,08 | |||
| 300 | 167,08 | |||
| 15.05.2024 | 14:35:12,614 | 477 | 167,00 | |
| 20 | 167,00 | |||
| 8 | 167,00 | |||
| 3 | 167,00 | |||
| 276 | 167,00 | |||
| 400 | 167,00 | |||
| 181 | 167,00 | |||
| 66 | 167,00 | |||
| 15.05.2024 | 14:35:05,078 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 15.05.2024 | 14:34:48,164 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 15.05.2024 | 14:33:56,695 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 15.05.2024 | 14:33:52,825 | 8 | 166,76 | |
| 8 | 166,76 | |||
| 8 | 166,76 | |||
| 15.05.2024 | 14:33:43,928 | 80 | 166,60 | |
| 80 | 166,60 | |||
| 80 | 166,60 | |||
| 15.05.2024 | 14:33:35,984 | 45 | 166,72 | |
| 45 | 166,72 | |||
| 45 | 166,72 | |||
| 15.05.2024 | 14:33:18,601 | 163 | 166,98 | |
| 163 | 166,98 | |||
| 163 | 166,98 | |||
| 15.05.2024 | 14:33:06,414 | 163 | 166,92 | |
| 163 | 166,92 | |||
| 163 | 166,92 | |||
| 15.05.2024 | 14:32:29,258 | 2 385 | 166,98 | |
| 12 | 166,98 | |||
| 685 | 166,98 | |||
| 1 700 | 166,98 | |||
| 157 | 166,98 | |||
| 2 216 | 166,98 | |||
| 15.05.2024 | 14:31:55,649 | 300 | 166,98 | |
| 300 | 166,98 | |||
| 300 | 166,98 | |||
| 15.05.2024 | 14:31:47,036 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 15.05.2024 | 14:31:14,458 | 42 | 166,70 | |
| 42 | 166,70 | |||
| 42 | 166,70 | |||
| 15.05.2024 | 14:31:12,454 | 40 | 166,20 | |
| 40 | 166,20 | |||
| 40 | 166,20 | |||
| 15.05.2024 | 14:31:12,225 | 172 | 166,00 | |
| 25 | 166,00 | |||
| 20 | 166,00 | |||
| 60 | 166,00 | |||
| 172 | 166,00 | |||
| 7 | 166,00 | |||
| 50 | 166,00 | |||
| 10 | 166,00 | |||
| 15.05.2024 | 14:31:12,059 | 123 | 165,80 | |
| 11 | 165,80 | |||
| 123 | 165,80 | |||
| 12 | 165,80 | |||
| 100 | 165,80 | |||
| 15.05.2024 | 14:30:19,135 | 120 | 165,78 | |
| 120 | 165,78 | |||
| 120 | 165,78 | |||
| 15.05.2024 | 14:30:08,957 | 150 | 165,78 | |
| 150 | 165,78 | |||
| 150 | 165,78 | |||
| 15.05.2024 | 14:30:04,916 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 15.05.2024 | 14:29:23,223 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 15.05.2024 | 14:29:16,247 | 50 | 164,98 | |
| 50 | 164,98 | |||
| 50 | 164,98 | |||
| 15.05.2024 | 14:29:09,098 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 15.05.2024 | 14:28:41,261 | 35 | 165,04 | |
| 35 | 165,04 | |||
| 35 | 165,04 | |||
| 15.05.2024 | 14:27:35,683 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 15.05.2024 | 14:27:00,601 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 15.05.2024 | 14:26:58,613 | 70 | 165,08 | |
| 70 | 165,08 | |||
| 70 | 165,08 | |||
| 15.05.2024 | 14:26:03,655 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 14:25:38,617 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 14:25:29,727 | 268 | 165,00 | |
| 150 | 165,00 | |||
| 100 | 165,00 | |||
| 268 | 165,00 | |||
| 15 | 165,00 | |||
| 3 | 165,00 | |||
| 15.05.2024 | 14:19:35,492 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 15.05.2024 | 14:17:47,072 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 15.05.2024 | 14:15:25,396 | 160 | 164,74 | |
| 160 | 164,74 | |||
| 160 | 164,74 | |||
| 15.05.2024 | 14:15:10,768 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 15.05.2024 | 14:12:53,504 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 15.05.2024 | 14:01:23,784 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 15.05.2024 | 14:01:20,017 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 15.05.2024 | 14:00:50,599 | 150 | 164,02 | |
| 150 | 164,02 | |||
| 150 | 164,02 | |||
| 15.05.2024 | 14:00:28,859 | 55 | 164,06 | |
| 55 | 164,06 | |||
| 55 | 164,06 | |||
| 15.05.2024 | 14:00:08,662 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 15.05.2024 | 13:59:35,161 | 75 | 164,10 | |
| 75 | 164,10 | |||
| 75 | 164,10 | |||
| 15.05.2024 | 13:57:41,670 | 190 | 164,02 | |
| 190 | 164,02 | |||
| 190 | 164,02 | |||
| 15.05.2024 | 13:57:26,103 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 15.05.2024 | 13:55:20,623 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.05.2024 | 13:53:45,535 | 32 | 164,28 | |
| 32 | 164,28 | |||
| 32 | 164,28 | |||
| 15.05.2024 | 13:53:23,887 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.05.2024 | 13:51:50,064 | 137 | 163,90 | |
| 137 | 163,90 | |||
| 137 | 163,90 | |||
| 15.05.2024 | 13:51:45,461 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 15.05.2024 | 13:49:41,366 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 15.05.2024 | 13:49:07,289 | 80 | 164,02 | |
| 80 | 164,02 | |||
| 80 | 164,02 | |||
| 15.05.2024 | 13:46:53,679 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 15.05.2024 | 13:46:50,014 | 25 | 163,76 | |
| 25 | 163,76 | |||
| 25 | 163,76 | |||
| 15.05.2024 | 13:46:30,573 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 15.05.2024 | 13:44:29,748 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 15.05.2024 | 13:44:04,599 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 15.05.2024 | 13:41:57,718 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 15.05.2024 | 13:41:37,871 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 15.05.2024 | 13:41:04,840 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 15.05.2024 | 13:40:34,320 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 15.05.2024 | 13:40:09,810 | 16 | 164,08 | |
| 16 | 164,08 | |||
| 16 | 164,08 | |||
| 15.05.2024 | 13:38:41,543 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.05.2024 | 13:37:33,129 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 15.05.2024 | 13:35:31,158 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 15.05.2024 | 13:35:16,243 | 26 | 164,00 | |
| 26 | 164,00 | |||
| 26 | 164,00 | |||
| 15.05.2024 | 13:34:07,709 | 73 | 163,78 | |
| 73 | 163,78 | |||
| 73 | 163,78 | |||
| 15.05.2024 | 13:30:07,004 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 15.05.2024 | 13:30:06,781 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 15.05.2024 | 13:29:04,895 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 15.05.2024 | 13:28:51,399 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 15.05.2024 | 13:27:05,750 | 60 | 164,34 | |
| 60 | 164,34 | |||
| 60 | 164,34 | |||
| 15.05.2024 | 13:26:14,853 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 15.05.2024 | 13:21:23,288 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 15.05.2024 | 13:21:09,308 | 150 | 164,28 | |
| 150 | 164,28 | |||
| 150 | 164,28 | |||
| 15.05.2024 | 13:20:38,496 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 15.05.2024 | 13:20:17,716 | 9 | 164,22 | |
| 9 | 164,22 | |||
| 9 | 164,22 | |||
| 15.05.2024 | 13:19:32,146 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 15.05.2024 | 13:17:53,123 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 15.05.2024 | 13:17:31,172 | 17 | 164,18 | |
| 11 | 164,18 | |||
| 10 | 164,18 | |||
| 3 | 164,18 | |||
| 7 | 164,18 | |||
| 3 | 164,18 | |||
| 15.05.2024 | 13:14:56,537 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 15.05.2024 | 13:13:23,527 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 15.05.2024 | 13:12:42,730 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 15.05.2024 | 13:12:34,002 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 15.05.2024 | 13:11:17,221 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.05.2024 | 13:10:58,670 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.05.2024 | 13:09:56,639 | 90 | 164,12 | |
| 90 | 164,12 | |||
| 90 | 164,12 | |||
| 15.05.2024 | 13:09:01,324 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 15.05.2024 | 13:07:35,224 | 145 | 164,16 | |
| 145 | 164,16 | |||
| 145 | 164,16 | |||
| 15.05.2024 | 13:07:12,079 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 15.05.2024 | 13:05:48,064 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 15.05.2024 | 13:05:18,822 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.05.2024 | 13:05:05,257 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 15.05.2024 | 13:05:05,092 | 40 | 164,00 | |
| 10 | 164,00 | |||
| 40 | 164,00 | |||
| 30 | 164,00 | |||
| 15.05.2024 | 13:04:32,085 | 300 | 164,14 | |
| 300 | 164,14 | |||
| 300 | 164,14 | |||
| 15.05.2024 | 13:04:31,383 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 15.05.2024 | 13:04:05,341 | 43 | 164,46 | |
| 43 | 164,46 | |||
| 43 | 164,46 | |||
| 15.05.2024 | 13:01:20,194 | 30 | 164,84 | |
| 30 | 164,84 | |||
| 30 | 164,84 | |||
| 15.05.2024 | 12:56:20,605 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.05.2024 | 12:52:59,372 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 15.05.2024 | 12:51:49,531 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 15.05.2024 | 12:51:43,648 | 14 | 164,76 | |
| 14 | 164,76 | |||
| 14 | 164,76 | |||
| 15.05.2024 | 12:50:56,048 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 15.05.2024 | 12:47:42,735 | 60 | 164,94 | |
| 60 | 164,94 | |||
| 60 | 164,94 | |||
| 15.05.2024 | 12:47:42,599 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 15.05.2024 | 12:44:39,094 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 15.05.2024 | 12:43:26,102 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 15.05.2024 | 12:43:04,587 | 150 | 165,08 | |
| 150 | 165,08 | |||
| 150 | 165,08 | |||
| 15.05.2024 | 12:42:42,621 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 12:42:41,707 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 15.05.2024 | 12:41:48,405 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 15.05.2024 | 12:40:28,221 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 15.05.2024 | 12:38:00,530 | 51 | 165,20 | |
| 51 | 165,20 | |||
| 51 | 165,20 | |||
| 15.05.2024 | 12:36:51,059 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 15.05.2024 | 12:34:42,967 | 24 | 165,22 | |
| 24 | 165,22 | |||
| 24 | 165,22 | |||
| 15.05.2024 | 12:32:54,191 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 15.05.2024 | 12:32:39,018 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 15.05.2024 | 12:31:57,846 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 15.05.2024 | 12:28:41,154 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 15.05.2024 | 12:26:04,826 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 15.05.2024 | 12:24:18,230 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 15.05.2024 | 12:24:03,982 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 15.05.2024 | 12:23:56,595 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 15.05.2024 | 12:23:48,516 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 15.05.2024 | 12:23:19,624 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 15.05.2024 | 12:22:40,197 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 15.05.2024 | 12:22:30,201 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 12:22:27,873 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 12:22:27,218 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 15.05.2024 | 12:21:53,672 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 15.05.2024 | 12:18:11,451 | 24 | 165,18 | |
| 24 | 165,18 | |||
| 24 | 165,18 | |||
| 15.05.2024 | 12:17:52,377 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 15.05.2024 | 12:13:22,534 | 14 | 165,12 | |
| 14 | 165,12 | |||
| 14 | 165,12 | |||
| 15.05.2024 | 12:12:06,141 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 15.05.2024 | 12:11:23,551 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 15.05.2024 | 12:08:40,848 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 15.05.2024 | 12:08:28,055 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 15.05.2024 | 12:06:52,899 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 15.05.2024 | 12:05:39,478 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 15.05.2024 | 12:05:20,422 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 15.05.2024 | 12:04:26,134 | 29 | 165,20 | |
| 29 | 165,20 | |||
| 29 | 165,20 | |||
| 15.05.2024 | 12:01:33,411 | 150 | 165,00 | |
| 150 | 165,00 | |||
| 150 | 165,00 | |||
| 15.05.2024 | 12:00:39,919 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 15.05.2024 | 12:00:33,234 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 11:59:50,848 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 15.05.2024 | 11:57:55,341 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 15.05.2024 | 11:57:44,039 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 15.05.2024 | 11:55:27,723 | 18 | 165,14 | |
| 18 | 165,14 | |||
| 18 | 165,14 | |||
| 15.05.2024 | 11:55:10,172 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 15.05.2024 | 11:51:53,362 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 15.05.2024 | 11:50:45,053 | 225 | 165,16 | |
| 225 | 165,16 | |||
| 225 | 165,16 | |||
| 15.05.2024 | 11:49:36,412 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 15.05.2024 | 11:46:58,109 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 15.05.2024 | 11:46:26,922 | 55 | 165,12 | |
| 55 | 165,12 | |||
| 55 | 165,12 | |||
| 15.05.2024 | 11:44:07,470 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 15.05.2024 | 11:43:36,919 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 15.05.2024 | 11:39:32,524 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 15.05.2024 | 11:38:00,830 | 43 | 165,22 | |
| 43 | 165,22 | |||
| 43 | 165,22 | |||
| 15.05.2024 | 11:36:30,448 | 75 | 165,14 | |
| 75 | 165,14 | |||
| 75 | 165,14 | |||
| 15.05.2024 | 11:36:22,426 | 73 | 165,24 | |
| 73 | 165,24 | |||
| 73 | 165,24 | |||
| 15.05.2024 | 11:32:23,167 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 15.05.2024 | 11:32:06,148 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 11:31:46,234 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 15.05.2024 | 11:30:06,106 | 60 | 165,10 | |
| 60 | 165,10 | |||
| 60 | 165,10 | |||
| 15.05.2024 | 11:29:27,059 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 15.05.2024 | 11:27:57,123 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 15.05.2024 | 11:26:50,917 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 15.05.2024 | 11:25:52,994 | 15 | 165,06 | |
| 15 | 165,06 | |||
| 15 | 165,06 | |||
| 15.05.2024 | 11:25:04,422 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 15.05.2024 | 11:22:13,788 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 15.05.2024 | 11:20:07,240 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 15.05.2024 | 11:19:15,251 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 15.05.2024 | 11:18:59,481 | 24 | 165,28 | |
| 24 | 165,28 | |||
| 24 | 165,28 | |||
| 15.05.2024 | 11:16:40,055 | 22 | 165,28 | |
| 22 | 165,28 | |||
| 22 | 165,28 | |||
| 15.05.2024 | 11:15:53,485 | 300 | 165,26 | |
| 300 | 165,26 | |||
| 300 | 165,26 | |||
| 15.05.2024 | 11:15:50,848 | 245 | 165,26 | |
| 245 | 165,26 | |||
| 245 | 165,26 | |||
| 15.05.2024 | 11:13:36,915 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 15.05.2024 | 11:12:40,472 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 15.05.2024 | 11:10:19,458 | 225 | 165,22 | |
| 225 | 165,22 | |||
| 225 | 165,22 | |||
| 15.05.2024 | 11:09:58,263 | 300 | 165,24 | |
| 300 | 165,24 | |||
| 300 | 165,24 | |||
| 15.05.2024 | 11:08:56,629 | 18 | 165,30 | |
| 18 | 165,30 | |||
| 18 | 165,30 | |||
| 15.05.2024 | 11:08:44,822 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 15.05.2024 | 11:06:16,484 | 50 | 165,22 | |
| 50 | 165,22 | |||
| 50 | 165,22 | |||
| 15.05.2024 | 11:06:07,411 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 15.05.2024 | 11:04:56,820 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 15.05.2024 | 11:04:37,637 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 15.05.2024 | 11:03:18,101 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 15.05.2024 | 11:02:14,902 | 17 | 165,18 | |
| 17 | 165,18 | |||
| 17 | 165,18 | |||
| 15.05.2024 | 11:01:27,277 | 40 | 165,18 | |
| 40 | 165,18 | |||
| 40 | 165,18 | |||
| 15.05.2024 | 11:01:26,063 | 25 | 165,18 | |
| 25 | 165,18 | |||
| 25 | 165,18 | |||
| 15.05.2024 | 11:00:23,138 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 15.05.2024 | 10:58:26,847 | 60 | 165,18 | |
| 46 | 165,18 | |||
| 14 | 165,18 | |||
| 60 | 165,18 | |||
| 15.05.2024 | 10:57:38,589 | 14 | 164,98 | |
| 14 | 164,98 | |||
| 14 | 164,98 | |||
| 15.05.2024 | 10:57:27,342 | 150 | 164,98 | |
| 150 | 164,98 | |||
| 150 | 164,98 | |||
| 15.05.2024 | 10:57:15,971 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 15.05.2024 | 10:56:58,311 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 15.05.2024 | 10:56:39,168 | 100 | 164,84 | |
| 100 | 164,84 | |||
| 100 | 164,84 | |||
| 15.05.2024 | 10:55:04,152 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 15.05.2024 | 10:54:27,141 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 15.05.2024 | 10:53:12,063 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 15.05.2024 | 10:52:41,623 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 15.05.2024 | 10:50:27,366 | 73 | 164,50 | |
| 73 | 164,50 | |||
| 73 | 164,50 | |||
| 15.05.2024 | 10:50:19,242 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 15.05.2024 | 10:50:18,675 | 12 | 164,56 | |
| 12 | 164,56 | |||
| 12 | 164,56 | |||
| 15.05.2024 | 10:50:08,279 | 9 | 164,52 | |
| 9 | 164,52 | |||
| 9 | 164,52 | |||
| 15.05.2024 | 10:49:22,897 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 15.05.2024 | 10:49:09,329 | 300 | 164,72 | |
| 300 | 164,72 | |||
| 300 | 164,72 | |||
| 15.05.2024 | 10:48:19,960 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 15.05.2024 | 10:46:22,468 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 15.05.2024 | 10:46:14,217 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 15.05.2024 | 10:44:14,883 | 12 | 165,08 | |
| 12 | 165,08 | |||
| 12 | 165,08 | |||
| 15.05.2024 | 10:44:05,856 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 15.05.2024 | 10:44:02,334 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 15.05.2024 | 10:43:40,087 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 15.05.2024 | 10:40:39,543 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 15.05.2024 | 10:40:20,796 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 15.05.2024 | 10:37:11,470 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 15.05.2024 | 10:36:39,934 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 15.05.2024 | 10:36:24,711 | 25 | 165,12 | |
| 25 | 165,12 | |||
| 25 | 165,12 | |||
| 15.05.2024 | 10:36:24,552 | 150 | 165,10 | |
| 150 | 165,10 | |||
| 150 | 165,10 | |||
| 15.05.2024 | 10:36:16,989 | 31 | 165,06 | |
| 28 | 165,06 | |||
| 31 | 165,06 | |||
| 3 | 165,06 | |||
| 15.05.2024 | 10:35:46,554 | 300 | 165,06 | |
| 300 | 165,06 | |||
| 300 | 165,06 | |||
| 15.05.2024 | 10:35:31,221 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 15.05.2024 | 10:35:18,223 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 15.05.2024 | 10:35:15,261 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 15.05.2024 | 10:32:51,357 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 15.05.2024 | 10:31:59,675 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 15.05.2024 | 10:30:41,935 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 15.05.2024 | 10:30:19,138 | 112 | 164,60 | |
| 100 | 164,60 | |||
| 112 | 164,60 | |||
| 12 | 164,60 | |||
| 15.05.2024 | 10:28:55,269 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 15.05.2024 | 10:28:38,333 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 15.05.2024 | 10:21:22,524 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.05.2024 | 10:19:49,827 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 15.05.2024 | 10:19:26,387 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 15.05.2024 | 10:18:10,823 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 15.05.2024 | 10:17:03,511 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 15.05.2024 | 10:14:31,409 | 14 | 164,46 | |
| 14 | 164,46 | |||
| 14 | 164,46 | |||
| 15.05.2024 | 10:11:18,755 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 15.05.2024 | 10:10:13,756 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 15.05.2024 | 10:09:02,760 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 15.05.2024 | 10:06:33,005 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 15.05.2024 | 10:05:04,190 | 200 | 164,56 | |
| 200 | 164,56 | |||
| 200 | 164,56 | |||
| 15.05.2024 | 10:05:04,114 | 300 | 164,56 | |
| 300 | 164,56 | |||
| 300 | 164,56 | |||
| 15.05.2024 | 10:04:58,365 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 15.05.2024 | 10:04:45,278 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 15.05.2024 | 10:04:23,468 | 300 | 164,54 | |
| 300 | 164,54 | |||
| 300 | 164,54 | |||
| 15.05.2024 | 10:01:37,162 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 15.05.2024 | 10:00:56,512 | 87 | 164,32 | |
| 87 | 164,32 | |||
| 87 | 164,32 | |||
| 15.05.2024 | 09:57:35,386 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.05.2024 | 09:56:04,304 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 15.05.2024 | 09:55:58,237 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.05.2024 | 09:54:58,135 | 170 | 164,06 | |
| 170 | 164,06 | |||
| 150 | 164,06 | |||
| 20 | 164,06 | |||
| 15.05.2024 | 09:54:38,629 | 150 | 164,16 | |
| 150 | 164,16 | |||
| 150 | 164,16 | |||
| 15.05.2024 | 09:53:47,724 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 15.05.2024 | 09:50:08,597 | 100 | 164,28 | |
| 50 | 164,28 | |||
| 100 | 164,28 | |||
| 50 | 164,28 | |||
| 15.05.2024 | 09:50:00,610 | 150 | 164,26 | |
| 150 | 164,26 | |||
| 150 | 164,26 | |||
| 15.05.2024 | 09:49:03,928 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 15.05.2024 | 09:46:18,985 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 15.05.2024 | 09:44:41,887 | 183 | 164,10 | |
| 183 | 164,10 | |||
| 183 | 164,10 | |||
| 15.05.2024 | 09:44:20,298 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 15.05.2024 | 09:43:57,102 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 15.05.2024 | 09:41:16,023 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 15.05.2024 | 09:39:24,386 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 15.05.2024 | 09:39:05,223 | 183 | 164,34 | |
| 183 | 164,34 | |||
| 183 | 164,34 | |||
| 15.05.2024 | 09:38:36,926 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 15.05.2024 | 09:35:34,966 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.05.2024 | 09:35:29,788 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 15.05.2024 | 09:35:26,319 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 15.05.2024 | 09:34:51,209 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 15.05.2024 | 09:34:44,935 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.05.2024 | 09:34:24,148 | 69 | 164,22 | |
| 69 | 164,22 | |||
| 69 | 164,22 | |||
| 15.05.2024 | 09:33:19,845 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 15.05.2024 | 09:33:05,969 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 15.05.2024 | 09:32:52,116 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 15.05.2024 | 09:30:37,211 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 15.05.2024 | 09:30:28,496 | 269 | 164,20 | |
| 269 | 164,20 | |||
| 269 | 164,20 | |||
| 15.05.2024 | 09:30:07,376 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00