Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
3772
184,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 10:03:49,903 | 1 931 | 165,00 | |
| 5 | 165,00 | |||
| 300 | 165,00 | |||
| 75 | 165,00 | |||
| 26 | 165,00 | |||
| 5 | 165,00 | |||
| 8 | 165,00 | |||
| 50 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 8 | 165,00 | |||
| 5 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 4 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 100 | 165,00 | |||
| 30 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 6 | 165,00 | |||
| 35 | 165,00 | |||
| 4 | 165,00 | |||
| 100 | 165,00 | |||
| 1 131 | 165,00 | |||
| 19 | 165,00 | |||
| 35 | 165,00 | |||
| 70 | 165,00 | |||
| 61 | 165,00 | |||
| 41 | 165,00 | |||
| 4 | 165,00 | |||
| 36 | 165,00 | |||
| 3 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 46 | 165,00 | |||
| 48 | 165,00 | |||
| 30 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 44 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 70 | 165,00 | |||
| 30 | 165,00 | |||
| 45 | 165,00 | |||
| 20 | 165,00 | |||
| 90 | 165,00 | |||
| 300 | 165,00 | |||
| 10 | 165,00 | |||
| 36 | 165,00 | |||
| 5 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 15 | 165,00 | |||
| 29.04.2024 | 10:02:28,976 | 70 | 164,44 | |
| 70 | 164,44 | |||
| 70 | 164,44 | |||
| 29.04.2024 | 10:02:21,674 | 210 | 164,20 | |
| 10 | 164,20 | |||
| 200 | 164,20 | |||
| 210 | 164,20 | |||
| 29.04.2024 | 10:02:10,148 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 29.04.2024 | 10:01:36,443 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 29.04.2024 | 10:01:34,218 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 29.04.2024 | 10:01:18,399 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 29.04.2024 | 10:01:15,720 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 29.04.2024 | 10:01:06,896 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 29.04.2024 | 10:01:04,813 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 29.04.2024 | 10:00:57,039 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 29.04.2024 | 10:00:47,761 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 29.04.2024 | 10:00:47,401 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 29.04.2024 | 10:00:47,288 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 29.04.2024 | 10:00:41,635 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 29.04.2024 | 10:00:36,897 | 125 | 164,12 | |
| 125 | 164,12 | |||
| 125 | 164,12 | |||
| 29.04.2024 | 10:00:24,838 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 29.04.2024 | 10:00:12,761 | 34 | 164,12 | |
| 34 | 164,12 | |||
| 34 | 164,12 | |||
| 29.04.2024 | 10:00:10,909 | 62 | 164,78 | |
| 55 | 164,78 | |||
| 1 | 164,78 | |||
| 62 | 164,78 | |||
| 6 | 164,78 | |||
| 29.04.2024 | 09:59:31,148 | 300 | 164,78 | |
| 300 | 164,78 | |||
| 300 | 164,78 | |||
| 29.04.2024 | 09:59:27,868 | 5 | 164,76 | |
| 5 | 164,76 | |||
| 5 | 164,76 | |||
| 29.04.2024 | 09:59:24,236 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 29.04.2024 | 09:58:57,718 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 29.04.2024 | 09:58:49,844 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 29.04.2024 | 09:58:45,313 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 29.04.2024 | 09:58:44,440 | 29 | 164,70 | |
| 29 | 164,70 | |||
| 29 | 164,70 | |||
| 29.04.2024 | 09:58:22,999 | 29 | 164,70 | |
| 29 | 164,70 | |||
| 29 | 164,70 | |||
| 29.04.2024 | 09:58:05,599 | 200 | 164,70 | |
| 200 | 164,70 | |||
| 200 | 164,70 | |||
| 29.04.2024 | 09:58:05,443 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 29.04.2024 | 09:58:03,770 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 29.04.2024 | 09:57:55,538 | 300 | 164,42 | |
| 300 | 164,42 | |||
| 300 | 164,42 | |||
| 29.04.2024 | 09:57:48,333 | 300 | 164,44 | |
| 300 | 164,44 | |||
| 300 | 164,44 | |||
| 29.04.2024 | 09:57:44,785 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 29.04.2024 | 09:57:38,555 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 29.04.2024 | 09:57:19,348 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 29.04.2024 | 09:57:03,574 | 300 | 164,48 | |
| 300 | 164,48 | |||
| 300 | 164,48 | |||
| 29.04.2024 | 09:57:02,439 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 29.04.2024 | 09:56:51,359 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 29.04.2024 | 09:56:38,411 | 45 | 164,50 | |
| 45 | 164,50 | |||
| 45 | 164,50 | |||
| 29.04.2024 | 09:56:35,311 | 2 700 | 164,90 | |
| 4 | 164,90 | |||
| 2 471 | 164,90 | |||
| 125 | 164,90 | |||
| 100 | 164,90 | |||
| 2 700 | 164,90 | |||
| 29.04.2024 | 09:56:21,134 | 300 | 164,42 | |
| 300 | 164,42 | |||
| 300 | 164,42 | |||
| 29.04.2024 | 09:55:39,792 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 29.04.2024 | 09:55:37,472 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 29.04.2024 | 09:54:59,304 | 100 | 164,54 | |
| 100 | 164,54 | |||
| 100 | 164,54 | |||
| 29.04.2024 | 09:54:55,998 | 300 | 164,56 | |
| 300 | 164,56 | |||
| 300 | 164,56 | |||
| 29.04.2024 | 09:54:40,421 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 29.04.2024 | 09:54:22,321 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 29.04.2024 | 09:54:05,769 | 300 | 164,54 | |
| 300 | 164,54 | |||
| 300 | 164,54 | |||
| 29.04.2024 | 09:54:04,785 | 8 | 164,64 | |
| 8 | 164,64 | |||
| 8 | 164,64 | |||
| 29.04.2024 | 09:53:55,386 | 1 499 | 164,50 | |
| 41 | 164,50 | |||
| 438 | 164,50 | |||
| 500 | 164,50 | |||
| 999 | 164,50 | |||
| 500 | 164,50 | |||
| 20 | 164,50 | |||
| 500 | 164,50 | |||
| 29.04.2024 | 09:53:41,153 | 300 | 164,48 | |
| 300 | 164,48 | |||
| 300 | 164,48 | |||
| 29.04.2024 | 09:53:39,358 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 29.04.2024 | 09:53:15,884 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 29.04.2024 | 09:53:04,994 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 29.04.2024 | 09:53:03,387 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 29.04.2024 | 09:52:32,592 | 300 | 164,46 | |
| 300 | 164,46 | |||
| 300 | 164,46 | |||
| 29.04.2024 | 09:52:14,403 | 500 | 164,46 | |
| 488 | 164,46 | |||
| 12 | 164,46 | |||
| 500 | 164,46 | |||
| 29.04.2024 | 09:52:07,785 | 300 | 164,44 | |
| 300 | 164,44 | |||
| 300 | 164,44 | |||
| 29.04.2024 | 09:50:56,374 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 29.04.2024 | 09:50:50,651 | 18 | 164,42 | |
| 18 | 164,42 | |||
| 18 | 164,42 | |||
| 29.04.2024 | 09:50:47,245 | 60 | 164,40 | |
| 60 | 164,40 | |||
| 60 | 164,40 | |||
| 29.04.2024 | 09:50:40,214 | 300 | 164,38 | |
| 300 | 164,38 | |||
| 300 | 164,38 | |||
| 29.04.2024 | 09:50:36,715 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 29.04.2024 | 09:50:22,779 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 29.04.2024 | 09:50:05,070 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 29.04.2024 | 09:49:58,768 | 300 | 164,34 | |
| 300 | 164,34 | |||
| 300 | 164,34 | |||
| 29.04.2024 | 09:49:57,544 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 29.04.2024 | 09:49:18,686 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 29.04.2024 | 09:49:13,798 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 29.04.2024 | 09:49:05,364 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 29.04.2024 | 09:48:44,724 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 29.04.2024 | 09:48:38,333 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 29.04.2024 | 09:48:01,612 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 29.04.2024 | 09:47:44,870 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 29.04.2024 | 09:46:57,127 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 29.04.2024 | 09:46:52,060 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 29.04.2024 | 09:46:40,253 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 29.04.2024 | 09:46:37,436 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 29.04.2024 | 09:46:35,847 | 32 | 164,26 | |
| 32 | 164,26 | |||
| 32 | 164,26 | |||
| 29.04.2024 | 09:46:17,320 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 29.04.2024 | 09:45:33,919 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 29.04.2024 | 09:45:12,363 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 29.04.2024 | 09:45:05,154 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 29.04.2024 | 09:44:56,062 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 29.04.2024 | 09:44:48,529 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 29.04.2024 | 09:44:41,189 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 29.04.2024 | 09:44:33,957 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 29.04.2024 | 09:44:31,579 | 3 | 164,20 | |
| 1 | 164,20 | |||
| 2 | 164,20 | |||
| 3 | 164,20 | |||
| 29.04.2024 | 09:44:29,484 | 75 | 164,26 | |
| 75 | 164,26 | |||
| 75 | 164,26 | |||
| 29.04.2024 | 09:44:18,288 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 29.04.2024 | 09:44:17,783 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 29.04.2024 | 09:43:19,692 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 29.04.2024 | 09:43:18,844 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 29.04.2024 | 09:43:01,916 | 26 | 164,14 | |
| 26 | 164,14 | |||
| 26 | 164,14 | |||
| 29.04.2024 | 09:42:50,286 | 28 | 164,16 | |
| 28 | 164,16 | |||
| 28 | 164,16 | |||
| 29.04.2024 | 09:42:48,373 | 13 | 164,16 | |
| 13 | 164,16 | |||
| 13 | 164,16 | |||
| 29.04.2024 | 09:42:06,358 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 29.04.2024 | 09:41:14,513 | 36 | 164,22 | |
| 36 | 164,22 | |||
| 36 | 164,22 | |||
| 29.04.2024 | 09:41:09,682 | 243 | 164,22 | |
| 243 | 164,22 | |||
| 243 | 164,22 | |||
| 29.04.2024 | 09:40:45,979 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 29.04.2024 | 09:39:50,050 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 29.04.2024 | 09:39:10,119 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 29.04.2024 | 09:38:55,954 | 88 | 164,26 | |
| 88 | 164,26 | |||
| 88 | 164,26 | |||
| 29.04.2024 | 09:38:52,555 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 29.04.2024 | 09:38:30,054 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 29.04.2024 | 09:38:18,931 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 29.04.2024 | 09:38:06,196 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 29.04.2024 | 09:37:54,224 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 29.04.2024 | 09:37:50,488 | 150 | 164,16 | |
| 150 | 164,16 | |||
| 150 | 164,16 | |||
| 29.04.2024 | 09:37:39,929 | 9 | 164,16 | |
| 9 | 164,16 | |||
| 9 | 164,16 | |||
| 29.04.2024 | 09:37:02,183 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 29.04.2024 | 09:36:43,758 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 29.04.2024 | 09:36:36,069 | 300 | 164,22 | |
| 300 | 164,22 | |||
| 300 | 164,22 | |||
| 29.04.2024 | 09:36:32,202 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 29.04.2024 | 09:36:14,070 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 29.04.2024 | 09:36:10,202 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 29.04.2024 | 09:36:09,767 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 29.04.2024 | 09:35:59,841 | 300 | 164,06 | |
| 300 | 164,06 | |||
| 300 | 164,06 | |||
| 29.04.2024 | 09:35:57,469 | 23 | 164,04 | |
| 23 | 164,04 | |||
| 23 | 164,04 | |||
| 29.04.2024 | 09:35:53,266 | 12 | 164,16 | |
| 12 | 164,16 | |||
| 12 | 164,16 | |||
| 29.04.2024 | 09:35:33,930 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 29.04.2024 | 09:35:32,018 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 29.04.2024 | 09:34:53,151 | 9 | 164,38 | |
| 9 | 164,38 | |||
| 9 | 164,38 | |||
| 29.04.2024 | 09:34:43,307 | 130 | 164,38 | |
| 130 | 164,38 | |||
| 130 | 164,38 | |||
| 29.04.2024 | 09:34:15,409 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 29.04.2024 | 09:33:48,129 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 29.04.2024 | 09:33:45,191 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 29.04.2024 | 09:33:42,721 | 150 | 164,28 | |
| 150 | 164,28 | |||
| 150 | 164,28 | |||
| 29.04.2024 | 09:33:06,761 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 29.04.2024 | 09:32:57,180 | 18 | 164,42 | |
| 18 | 164,42 | |||
| 18 | 164,42 | |||
| 29.04.2024 | 09:32:47,764 | 92 | 164,32 | |
| 92 | 164,32 | |||
| 92 | 164,32 | |||
| 29.04.2024 | 09:32:47,611 | 33 | 164,30 | |
| 33 | 164,30 | |||
| 33 | 164,30 | |||
| 29.04.2024 | 09:32:42,391 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 29.04.2024 | 09:32:36,227 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 29.04.2024 | 09:32:27,566 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 29.04.2024 | 09:32:23,768 | 183 | 164,26 | |
| 183 | 164,26 | |||
| 183 | 164,26 | |||
| 29.04.2024 | 09:32:20,534 | 1 700 | 164,26 | |
| 1 700 | 164,26 | |||
| 1 200 | 164,26 | |||
| 500 | 164,26 | |||
| 29.04.2024 | 09:32:11,607 | 290 | 164,24 | |
| 290 | 164,24 | |||
| 290 | 164,24 | |||
| 29.04.2024 | 09:31:54,154 | 300 | 164,24 | |
| 300 | 164,24 | |||
| 300 | 164,24 | |||
| 29.04.2024 | 09:31:49,707 | 115 | 164,24 | |
| 115 | 164,24 | |||
| 115 | 164,24 | |||
| 29.04.2024 | 09:31:49,505 | 300 | 164,24 | |
| 300 | 164,24 | |||
| 300 | 164,24 | |||
| 29.04.2024 | 09:31:49,213 | 50 | 164,20 | |
| 50 | 164,20 | |||
| 50 | 164,20 | |||
| 29.04.2024 | 09:31:49,082 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 29.04.2024 | 09:31:41,991 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 29.04.2024 | 09:31:24,743 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 29.04.2024 | 09:31:23,616 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 29.04.2024 | 09:30:33,315 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 29.04.2024 | 09:30:17,230 | 57 | 164,24 | |
| 57 | 164,24 | |||
| 57 | 164,24 | |||
| 29.04.2024 | 09:30:04,355 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 29.04.2024 | 09:29:44,760 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 29.04.2024 | 09:29:36,424 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 29.04.2024 | 09:29:03,777 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 29.04.2024 | 09:28:55,780 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 29.04.2024 | 09:28:14,373 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 29.04.2024 | 09:28:00,804 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 29.04.2024 | 09:27:52,602 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 29.04.2024 | 09:27:49,899 | 84 | 164,18 | |
| 84 | 164,18 | |||
| 84 | 164,18 | |||
| 29.04.2024 | 09:27:30,322 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 29.04.2024 | 09:27:26,668 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 29.04.2024 | 09:27:22,295 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 29.04.2024 | 09:27:13,186 | 106 | 164,10 | |
| 106 | 164,10 | |||
| 100 | 164,10 | |||
| 6 | 164,10 | |||
| 29.04.2024 | 09:27:07,450 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 29.04.2024 | 09:27:04,740 | 31 | 164,08 | |
| 15 | 164,08 | |||
| 16 | 164,08 | |||
| 31 | 164,08 | |||
| 29.04.2024 | 09:26:55,736 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 29.04.2024 | 09:26:42,718 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 29.04.2024 | 09:26:38,118 | 100 | 164,08 | |
| 100 | 164,08 | |||
| 100 | 164,08 | |||
| 29.04.2024 | 09:26:22,956 | 52 | 164,00 | |
| 3 | 164,00 | |||
| 52 | 164,00 | |||
| 19 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 29.04.2024 | 09:26:19,066 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 29.04.2024 | 09:26:17,780 | 27 | 163,98 | |
| 27 | 163,98 | |||
| 27 | 163,98 | |||
| 29.04.2024 | 09:26:09,487 | 190 | 163,94 | |
| 190 | 163,94 | |||
| 190 | 163,94 | |||
| 29.04.2024 | 09:25:37,949 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 29.04.2024 | 09:25:33,969 | 300 | 163,92 | |
| 300 | 163,92 | |||
| 300 | 163,92 | |||
| 29.04.2024 | 09:25:22,609 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 29.04.2024 | 09:25:02,561 | 9 | 163,92 | |
| 9 | 163,92 | |||
| 9 | 163,92 | |||
| 29.04.2024 | 09:24:32,562 | 300 | 163,88 | |
| 300 | 163,88 | |||
| 300 | 163,88 | |||
| 29.04.2024 | 09:24:04,918 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.04.2024 | 09:23:37,420 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 29.04.2024 | 09:23:23,956 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 29.04.2024 | 09:23:22,710 | 70 | 163,86 | |
| 70 | 163,86 | |||
| 70 | 163,86 | |||
| 29.04.2024 | 09:23:02,379 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 29.04.2024 | 09:22:58,674 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 29.04.2024 | 09:22:19,131 | 32 | 163,78 | |
| 32 | 163,78 | |||
| 32 | 163,78 | |||
| 29.04.2024 | 09:21:16,762 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 29.04.2024 | 09:21:16,661 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 29.04.2024 | 09:21:04,618 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 29.04.2024 | 09:20:55,416 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 29.04.2024 | 09:20:42,957 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 29.04.2024 | 09:20:32,079 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 29.04.2024 | 09:20:14,061 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 29.04.2024 | 09:20:11,179 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 29.04.2024 | 09:19:23,591 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 29.04.2024 | 09:19:04,218 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 29.04.2024 | 09:18:56,238 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 29.04.2024 | 09:18:52,448 | 191 | 163,86 | |
| 191 | 163,86 | |||
| 191 | 163,86 | |||
| 29.04.2024 | 09:18:46,116 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 29.04.2024 | 09:18:34,624 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 29.04.2024 | 09:18:31,192 | 120 | 163,86 | |
| 120 | 163,86 | |||
| 120 | 163,86 | |||
| 29.04.2024 | 09:18:12,045 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 29.04.2024 | 09:17:55,618 | 13 | 163,88 | |
| 13 | 163,88 | |||
| 13 | 163,88 | |||
| 29.04.2024 | 09:17:37,493 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 29.04.2024 | 09:17:33,694 | 52 | 163,90 | |
| 4 | 163,90 | |||
| 52 | 163,90 | |||
| 48 | 163,90 | |||
| 29.04.2024 | 09:17:23,611 | 300 | 163,80 | |
| 300 | 163,80 | |||
| 300 | 163,80 | |||
| 29.04.2024 | 09:16:53,656 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 29.04.2024 | 09:16:44,070 | 236 | 163,80 | |
| 236 | 163,80 | |||
| 236 | 163,80 | |||
| 29.04.2024 | 09:16:29,354 | 300 | 163,72 | |
| 300 | 163,72 | |||
| 300 | 163,72 | |||
| 29.04.2024 | 09:16:28,287 | 61 | 163,74 | |
| 61 | 163,74 | |||
| 61 | 163,74 | |||
| 29.04.2024 | 09:16:22,435 | 150 | 163,74 | |
| 150 | 163,74 | |||
| 150 | 163,74 | |||
| 29.04.2024 | 09:15:34,577 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 29.04.2024 | 09:15:22,158 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 29.04.2024 | 09:14:42,596 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 29.04.2024 | 09:13:41,733 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 29.04.2024 | 09:13:38,544 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 29.04.2024 | 09:13:32,784 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 29.04.2024 | 09:13:28,049 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 29.04.2024 | 09:12:48,635 | 300 | 163,82 | |
| 300 | 163,82 | |||
| 300 | 163,82 | |||
| 29.04.2024 | 09:12:43,992 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 29.04.2024 | 09:12:39,647 | 300 | 163,82 | |
| 300 | 163,82 | |||
| 300 | 163,82 | |||
| 29.04.2024 | 09:12:26,442 | 61 | 163,84 | |
| 61 | 163,84 | |||
| 61 | 163,84 | |||
| 29.04.2024 | 09:10:51,168 | 22 | 163,78 | |
| 22 | 163,78 | |||
| 22 | 163,78 | |||
| 29.04.2024 | 09:10:24,902 | 40 | 163,82 | |
| 40 | 163,82 | |||
| 40 | 163,82 | |||
| 29.04.2024 | 09:10:24,557 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 29.04.2024 | 09:10:15,344 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 29.04.2024 | 09:10:05,225 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 29.04.2024 | 09:10:04,695 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 29.04.2024 | 09:09:55,669 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 29.04.2024 | 09:09:44,004 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 29.04.2024 | 09:09:37,565 | 300 | 163,82 | |
| 300 | 163,82 | |||
| 300 | 163,82 | |||
| 29.04.2024 | 09:09:16,619 | 300 | 163,82 | |
| 300 | 163,82 | |||
| 300 | 163,82 | |||
| 29.04.2024 | 09:09:11,340 | 62 | 163,86 | |
| 62 | 163,86 | |||
| 62 | 163,86 | |||
| 29.04.2024 | 09:09:02,882 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.04.2024 | 09:08:41,929 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 29.04.2024 | 09:08:32,668 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 29.04.2024 | 09:08:27,454 | 210 | 163,98 | |
| 210 | 163,98 | |||
| 210 | 163,98 | |||
| 29.04.2024 | 09:08:27,185 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 29.04.2024 | 09:08:25,027 | 96 | 163,92 | |
| 96 | 163,92 | |||
| 96 | 163,92 | |||
| 29.04.2024 | 09:08:13,230 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 29.04.2024 | 09:07:53,116 | 300 | 163,96 | |
| 300 | 163,96 | |||
| 300 | 163,96 | |||
| 29.04.2024 | 09:07:35,507 | 121 | 164,04 | |
| 121 | 164,04 | |||
| 121 | 164,04 | |||
| 29.04.2024 | 09:07:30,757 | 329 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 34 | 164,00 | |||
| 12 | 164,00 | |||
| 329 | 164,00 | |||
| 3 | 164,00 | |||
| 11 | 164,00 | |||
| 25 | 164,00 | |||
| 10 | 164,00 | |||
| 18 | 164,00 | |||
| 150 | 164,00 | |||
| 10 | 164,00 | |||
| 50 | 164,00 | |||
| 29.04.2024 | 09:07:12,505 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 29.04.2024 | 09:07:10,722 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 29.04.2024 | 09:06:59,768 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 29.04.2024 | 09:06:52,623 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 29.04.2024 | 09:06:50,422 | 33 | 163,96 | |
| 33 | 163,96 | |||
| 33 | 163,96 | |||
| 29.04.2024 | 09:06:26,675 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 29.04.2024 | 09:06:12,475 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 29.04.2024 | 09:05:36,471 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 29.04.2024 | 09:05:20,860 | 12 | 163,90 | |
| 5 | 163,90 | |||
| 12 | 163,90 | |||
| 7 | 163,90 | |||
| 29.04.2024 | 09:04:34,367 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 29.04.2024 | 09:04:13,328 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 29.04.2024 | 09:03:46,649 | 300 | 163,58 | |
| 161 | 163,58 | |||
| 14 | 163,58 | |||
| 25 | 163,58 | |||
| 100 | 163,58 | |||
| 300 | 163,58 | |||
| 29.04.2024 | 09:03:39,306 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 29.04.2024 | 09:03:39,181 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 29.04.2024 | 09:03:29,467 | 399 | 163,48 | |
| 399 | 163,48 | |||
| 399 | 163,48 | |||
| 29.04.2024 | 09:03:23,767 | 824 | 163,46 | |
| 413 | 163,46 | |||
| 5 | 163,46 | |||
| 406 | 163,46 | |||
| 674 | 163,46 | |||
| 150 | 163,46 | |||
| 29.04.2024 | 09:03:18,526 | 300 | 163,44 | |
| 300 | 163,44 | |||
| 300 | 163,44 | |||
| 29.04.2024 | 09:03:12,354 | 438 | 163,44 | |
| 100 | 163,44 | |||
| 300 | 163,44 | |||
| 368 | 163,44 | |||
| 38 | 163,44 | |||
| 70 | 163,44 | |||
| 29.04.2024 | 09:02:44,056 | 300 | 163,44 | |
| 300 | 163,44 | |||
| 300 | 163,44 | |||
| 29.04.2024 | 09:02:34,763 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 29.04.2024 | 09:02:31,963 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.04.2024 | 09:02:21,014 | 836 | 163,46 | |
| 86 | 163,46 | |||
| 300 | 163,46 | |||
| 275 | 163,46 | |||
| 370 | 163,46 | |||
| 300 | 163,46 | |||
| 191 | 163,46 | |||
| 50 | 163,46 | |||
| 100 | 163,46 | |||
| 29.04.2024 | 09:01:40,550 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 29.04.2024 | 09:01:30,596 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 29.04.2024 | 09:01:27,127 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.04.2024 | 09:01:10,219 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 29.04.2024 | 09:00:38,199 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 29.04.2024 | 09:00:36,349 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 29.04.2024 | 09:00:22,370 | 31 | 163,50 | |
| 31 | 163,50 | |||
| 31 | 163,50 | |||
| 29.04.2024 | 09:00:13,607 | 75 | 163,66 | |
| 75 | 163,66 | |||
| 75 | 163,66 | |||
| 29.04.2024 | 09:00:10,631 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 29.04.2024 | 09:00:00,915 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 29.04.2024 | 08:59:54,245 | 15 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 29.04.2024 | 08:59:33,740 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 29.04.2024 | 08:58:56,730 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 29.04.2024 | 08:58:35,486 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 29.04.2024 | 08:58:08,949 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 29.04.2024 | 08:58:03,410 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 29.04.2024 | 08:57:59,429 | 1 240 | 163,30 | |
| 1 240 | 163,30 | |||
| 240 | 163,30 | |||
| 1 000 | 163,30 | |||
| 29.04.2024 | 08:57:55,031 | 1 400 | 163,22 | |
| 76 | 163,22 | |||
| 1 324 | 163,22 | |||
| 1 400 | 163,22 | |||
| 29.04.2024 | 08:57:51,373 | 1 240 | 163,30 | |
| 1 240 | 163,30 | |||
| 10 | 163,30 | |||
| 1 230 | 163,30 | |||
| 29.04.2024 | 08:57:47,450 | 260 | 163,32 | |
| 10 | 163,32 | |||
| 250 | 163,32 | |||
| 260 | 163,32 | |||
| 29.04.2024 | 08:57:31,826 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 29.04.2024 | 08:57:19,073 | 25 | 163,68 | |
| 25 | 163,68 | |||
| 25 | 163,68 | |||
| 29.04.2024 | 08:57:07,359 | 193 | 163,68 | |
| 193 | 163,68 | |||
| 193 | 163,68 | |||
| 29.04.2024 | 08:57:03,657 | 87 | 163,24 | |
| 87 | 163,24 | |||
| 86 | 163,24 | |||
| 1 | 163,24 | |||
| 29.04.2024 | 08:56:55,400 | 300 | 163,68 | |
| 300 | 163,68 | |||
| 300 | 163,68 | |||
| 29.04.2024 | 08:56:42,603 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.04.2024 | 08:56:30,388 | 26 | 163,24 | |
| 26 | 163,24 | |||
| 26 | 163,24 | |||
| 29.04.2024 | 08:56:04,512 | 80 | 163,68 | |
| 80 | 163,68 | |||
| 80 | 163,68 | |||
| 29.04.2024 | 08:55:56,656 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 29.04.2024 | 08:55:54,249 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 29.04.2024 | 08:55:50,960 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 29.04.2024 | 08:55:47,201 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 30 | 163,50 | |||
| 50 | 163,50 | |||
| 20 | 163,50 | |||
| 29.04.2024 | 08:55:44,729 | 75 | 163,48 | |
| 75 | 163,48 | |||
| 75 | 163,48 | |||
| 29.04.2024 | 08:55:42,584 | 300 | 163,42 | |
| 300 | 163,42 | |||
| 300 | 163,42 | |||
| 29.04.2024 | 08:55:40,736 | 56 | 163,40 | |
| 56 | 163,40 | |||
| 56 | 163,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 184,74 / Ask: 184,98
Umsatz: 72 799 TEUR -
Nvidia Corp.
Bid: 811,00 / Ask: 811,70
Umsatz: 53 118 TEUR -
Deutsche Bank AG
Bid: 15,102 / Ask: 15,12
Umsatz: 45 820 TEUR -
Amazon.com Inc.
Bid: 167,76 / Ask: 167,82
Umsatz: 24 195 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 525,00
Umsatz: 22 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:26:34
Letzte Aktualisierung:
29.04.2024 @ 18:26:34