Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
962
159,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:59:47,854 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.05.2024 | 21:59:12,485 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 1 000 | 159,92 | |||
| 15.05.2024 | 21:59:01,968 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 15.05.2024 | 21:58:50,987 | 43 | 160,00 | |
| 43 | 160,00 | |||
| 43 | 160,00 | |||
| 15.05.2024 | 21:58:49,738 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 15.05.2024 | 21:58:36,822 | 550 | 160,00 | |
| 550 | 160,00 | |||
| 550 | 160,00 | |||
| 15.05.2024 | 21:54:16,387 | 56 | 160,22 | |
| 56 | 160,22 | |||
| 56 | 160,22 | |||
| 15.05.2024 | 21:52:08,408 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 15.05.2024 | 21:50:41,498 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 15.05.2024 | 21:50:00,841 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 15.05.2024 | 21:50:00,615 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 15.05.2024 | 21:48:42,758 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 15.05.2024 | 21:48:33,992 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 15.05.2024 | 21:48:06,553 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 15.05.2024 | 21:47:50,674 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 15.05.2024 | 21:47:46,658 | 90 | 160,00 | |
| 90 | 160,00 | |||
| 80 | 160,00 | |||
| 10 | 160,00 | |||
| 15.05.2024 | 21:45:38,670 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.05.2024 | 21:44:39,383 | 424 | 160,00 | |
| 140 | 160,00 | |||
| 424 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 60 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 150 | 160,00 | |||
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2024 | 21:44:13,568 | 77 | 160,10 | |
| 77 | 160,10 | |||
| 77 | 160,10 | |||
| 15.05.2024 | 21:42:49,368 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 15.05.2024 | 21:41:32,579 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.05.2024 | 21:41:08,278 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.05.2024 | 21:39:02,909 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 15.05.2024 | 21:36:08,373 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 15.05.2024 | 21:35:27,603 | 62 | 160,36 | |
| 62 | 160,36 | |||
| 62 | 160,36 | |||
| 15.05.2024 | 21:34:18,941 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 15.05.2024 | 21:34:11,940 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.05.2024 | 21:32:48,996 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 15.05.2024 | 21:29:53,700 | 950 | 160,44 | |
| 10 | 160,44 | |||
| 940 | 160,44 | |||
| 950 | 160,44 | |||
| 15.05.2024 | 21:26:14,676 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 15.05.2024 | 21:24:49,963 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.05.2024 | 21:23:29,792 | 950 | 160,88 | |
| 950 | 160,88 | |||
| 950 | 160,88 | |||
| 15.05.2024 | 21:13:18,030 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.05.2024 | 21:11:11,294 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 15.05.2024 | 21:09:44,369 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 15.05.2024 | 21:07:13,154 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 15.05.2024 | 21:05:53,953 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 15.05.2024 | 21:04:50,034 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 15.05.2024 | 21:04:35,147 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 15.05.2024 | 21:04:00,845 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.05.2024 | 21:01:58,483 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.05.2024 | 21:01:08,887 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 15.05.2024 | 21:00:40,124 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 15.05.2024 | 20:58:32,483 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 15.05.2024 | 20:58:06,597 | 30 | 160,58 | |
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 15.05.2024 | 20:57:05,439 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 15.05.2024 | 20:56:17,819 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 15.05.2024 | 20:55:32,178 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.05.2024 | 20:55:11,957 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 15.05.2024 | 20:54:47,906 | 950 | 160,66 | |
| 950 | 160,66 | |||
| 950 | 160,66 | |||
| 15.05.2024 | 20:54:35,297 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.05.2024 | 20:53:07,450 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.05.2024 | 20:52:19,567 | 65 | 160,76 | |
| 65 | 160,76 | |||
| 65 | 160,76 | |||
| 15.05.2024 | 20:51:38,512 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 15.05.2024 | 20:49:02,227 | 950 | 160,66 | |
| 950 | 160,66 | |||
| 950 | 160,66 | |||
| 15.05.2024 | 20:45:53,967 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.05.2024 | 20:43:08,052 | 130 | 160,86 | |
| 130 | 160,86 | |||
| 130 | 160,86 | |||
| 15.05.2024 | 20:38:55,888 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 15.05.2024 | 20:38:24,538 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 15.05.2024 | 20:35:56,643 | 31 | 160,70 | |
| 31 | 160,70 | |||
| 31 | 160,70 | |||
| 15.05.2024 | 20:35:52,685 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 15.05.2024 | 20:34:04,324 | 54 | 160,50 | |
| 54 | 160,50 | |||
| 54 | 160,50 | |||
| 15.05.2024 | 20:32:51,904 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.05.2024 | 20:28:15,728 | 86 | 160,32 | |
| 86 | 160,32 | |||
| 86 | 160,32 | |||
| 15.05.2024 | 20:28:08,441 | 53 | 160,50 | |
| 40 | 160,50 | |||
| 53 | 160,50 | |||
| 13 | 160,50 | |||
| 15.05.2024 | 20:28:03,578 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 15.05.2024 | 20:27:46,417 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.05.2024 | 20:25:47,268 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 15.05.2024 | 20:25:26,766 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 15.05.2024 | 20:24:55,448 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.05.2024 | 20:24:50,270 | 11 | 160,52 | |
| 11 | 160,52 | |||
| 11 | 160,52 | |||
| 15.05.2024 | 20:24:47,651 | 62 | 160,64 | |
| 62 | 160,64 | |||
| 62 | 160,64 | |||
| 15.05.2024 | 20:23:54,751 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 15.05.2024 | 20:23:27,184 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.05.2024 | 20:21:26,230 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 15.05.2024 | 20:14:26,934 | 70 | 160,74 | |
| 70 | 160,74 | |||
| 70 | 160,74 | |||
| 15.05.2024 | 20:12:33,630 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 15.05.2024 | 20:11:48,031 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 15.05.2024 | 20:11:30,594 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 15.05.2024 | 20:11:20,816 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 15.05.2024 | 20:10:56,772 | 11 | 160,88 | |
| 11 | 160,88 | |||
| 11 | 160,88 | |||
| 15.05.2024 | 20:10:08,840 | 27 | 161,00 | |
| 27 | 161,00 | |||
| 27 | 161,00 | |||
| 15.05.2024 | 20:08:44,117 | 530 | 160,96 | |
| 530 | 160,96 | |||
| 530 | 160,96 | |||
| 15.05.2024 | 20:05:55,664 | 34 | 160,98 | |
| 34 | 160,98 | |||
| 34 | 160,98 | |||
| 15.05.2024 | 20:05:04,194 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.05.2024 | 20:02:36,895 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.05.2024 | 20:01:53,505 | 62 | 160,98 | |
| 62 | 160,98 | |||
| 62 | 160,98 | |||
| 15.05.2024 | 20:01:19,412 | 48 | 160,98 | |
| 48 | 160,98 | |||
| 48 | 160,98 | |||
| 15.05.2024 | 20:00:46,893 | 434 | 161,00 | |
| 434 | 161,00 | |||
| 434 | 161,00 | |||
| 15.05.2024 | 20:00:01,766 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 15.05.2024 | 19:58:55,289 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 15.05.2024 | 19:58:34,729 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.05.2024 | 19:57:13,651 | 120 | 160,92 | |
| 120 | 160,92 | |||
| 120 | 160,92 | |||
| 15.05.2024 | 19:57:12,073 | 17 | 160,86 | |
| 17 | 160,86 | |||
| 17 | 160,86 | |||
| 15.05.2024 | 19:57:04,226 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 15.05.2024 | 19:56:36,144 | 13 | 160,96 | |
| 13 | 160,96 | |||
| 13 | 160,96 | |||
| 15.05.2024 | 19:52:26,610 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 15.05.2024 | 19:52:13,746 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.05.2024 | 19:48:58,915 | 116 | 161,02 | |
| 116 | 161,02 | |||
| 116 | 161,02 | |||
| 15.05.2024 | 19:48:54,463 | 1 000 | 161,04 | |
| 1 000 | 161,04 | |||
| 1 000 | 161,04 | |||
| 15.05.2024 | 19:47:33,333 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 15.05.2024 | 19:47:16,348 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 15.05.2024 | 19:40:54,280 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.05.2024 | 19:39:40,165 | 65 | 161,36 | |
| 65 | 161,36 | |||
| 65 | 161,36 | |||
| 15.05.2024 | 19:37:40,579 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 15.05.2024 | 19:37:22,780 | 62 | 161,24 | |
| 62 | 161,24 | |||
| 62 | 161,24 | |||
| 15.05.2024 | 19:35:17,757 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 15.05.2024 | 19:35:00,289 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 15.05.2024 | 19:34:53,529 | 200 | 161,06 | |
| 200 | 161,06 | |||
| 200 | 161,06 | |||
| 15.05.2024 | 19:34:16,283 | 110 | 161,18 | |
| 110 | 161,18 | |||
| 110 | 161,18 | |||
| 15.05.2024 | 19:34:13,674 | 1 000 | 161,18 | |
| 1 000 | 161,18 | |||
| 1 000 | 161,18 | |||
| 15.05.2024 | 19:34:10,515 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 15.05.2024 | 19:31:59,917 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 15.05.2024 | 19:30:50,531 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 15.05.2024 | 19:27:03,400 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.05.2024 | 19:26:50,194 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 15.05.2024 | 19:26:02,204 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 15.05.2024 | 19:25:19,626 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 15.05.2024 | 19:22:38,294 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 15.05.2024 | 19:22:00,222 | 8 | 161,12 | |
| 8 | 161,12 | |||
| 8 | 161,12 | |||
| 15.05.2024 | 19:19:01,774 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.05.2024 | 19:14:19,334 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 15.05.2024 | 19:14:19,252 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 15.05.2024 | 19:11:56,141 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 15.05.2024 | 19:11:49,383 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.05.2024 | 19:08:04,018 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.05.2024 | 19:07:35,971 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 15.05.2024 | 19:07:03,398 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.05.2024 | 19:02:42,405 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 15.05.2024 | 19:01:23,169 | 12 | 161,04 | |
| 12 | 161,04 | |||
| 12 | 161,04 | |||
| 15.05.2024 | 19:00:14,830 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 15.05.2024 | 18:59:23,759 | 33 | 161,20 | |
| 33 | 161,20 | |||
| 33 | 161,20 | |||
| 15.05.2024 | 18:58:38,613 | 119 | 160,94 | |
| 119 | 160,94 | |||
| 119 | 160,94 | |||
| 15.05.2024 | 18:58:14,040 | 1 000 | 160,94 | |
| 1 000 | 160,94 | |||
| 1 000 | 160,94 | |||
| 15.05.2024 | 18:58:01,363 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.05.2024 | 18:56:14,186 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.05.2024 | 18:53:52,796 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 15.05.2024 | 18:52:41,053 | 1 425 | 161,14 | |
| 1 425 | 161,14 | |||
| 1 425 | 161,14 | |||
| 15.05.2024 | 18:50:26,882 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 15.05.2024 | 18:48:46,180 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 15.05.2024 | 18:48:15,878 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 15.05.2024 | 18:44:58,070 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 15.05.2024 | 18:40:21,131 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 15.05.2024 | 18:39:29,905 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.05.2024 | 18:38:48,121 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.05.2024 | 18:37:50,056 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.05.2024 | 18:35:08,412 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.05.2024 | 18:31:27,185 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 15.05.2024 | 18:30:59,148 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 15.05.2024 | 18:30:34,696 | 11 | 160,92 | |
| 11 | 160,92 | |||
| 11 | 160,92 | |||
| 15.05.2024 | 18:29:10,778 | 119 | 161,14 | |
| 119 | 161,14 | |||
| 119 | 161,14 | |||
| 15.05.2024 | 18:27:32,166 | 1 000 | 161,14 | |
| 1 000 | 161,14 | |||
| 1 000 | 161,14 | |||
| 15.05.2024 | 18:26:26,866 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.05.2024 | 18:24:28,859 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 15.05.2024 | 18:23:50,083 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 15.05.2024 | 18:23:09,135 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 15.05.2024 | 18:22:09,318 | 35 | 161,12 | |
| 35 | 161,12 | |||
| 35 | 161,12 | |||
| 15.05.2024 | 18:18:19,821 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 15.05.2024 | 18:17:28,806 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 15.05.2024 | 18:14:35,332 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.05.2024 | 18:14:21,126 | 433 | 161,00 | |
| 433 | 161,00 | |||
| 433 | 161,00 | |||
| 15.05.2024 | 18:14:12,504 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 15.05.2024 | 18:13:12,857 | 33 | 161,26 | |
| 33 | 161,26 | |||
| 33 | 161,26 | |||
| 15.05.2024 | 18:12:40,646 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.05.2024 | 18:12:16,755 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 15.05.2024 | 18:11:53,618 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 15.05.2024 | 18:08:53,980 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 15.05.2024 | 18:08:11,529 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 15.05.2024 | 18:07:08,191 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 15.05.2024 | 18:06:32,536 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 15.05.2024 | 18:03:00,774 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 8 | 160,80 | |||
| 192 | 160,80 | |||
| 15.05.2024 | 17:59:17,349 | 120 | 160,84 | |
| 120 | 160,84 | |||
| 120 | 160,84 | |||
| 15.05.2024 | 17:58:59,155 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 15.05.2024 | 17:55:28,280 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 15.05.2024 | 17:55:10,917 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 15.05.2024 | 17:53:29,247 | 60 | 160,42 | |
| 60 | 160,42 | |||
| 60 | 160,42 | |||
| 15.05.2024 | 17:52:36,247 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 15.05.2024 | 17:52:13,499 | 150 | 160,50 | |
| 150 | 160,50 | |||
| 150 | 160,50 | |||
| 15.05.2024 | 17:50:19,255 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.05.2024 | 17:50:10,765 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 15.05.2024 | 17:49:38,494 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 15.05.2024 | 17:49:06,117 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.05.2024 | 17:47:05,313 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 15.05.2024 | 17:46:03,525 | 14 | 160,80 | |
| 14 | 160,80 | |||
| 14 | 160,80 | |||
| 15.05.2024 | 17:45:47,999 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 15.05.2024 | 17:45:34,853 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.05.2024 | 17:44:19,973 | 35 | 161,10 | |
| 35 | 161,10 | |||
| 35 | 161,10 | |||
| 15.05.2024 | 17:44:14,717 | 38 | 161,14 | |
| 38 | 161,14 | |||
| 38 | 161,14 | |||
| 15.05.2024 | 17:43:10,931 | 14 | 161,22 | |
| 14 | 161,22 | |||
| 14 | 161,22 | |||
| 15.05.2024 | 17:42:29,425 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 15.05.2024 | 17:41:44,305 | 9 | 161,16 | |
| 9 | 161,16 | |||
| 9 | 161,16 | |||
| 15.05.2024 | 17:39:12,178 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 15.05.2024 | 17:38:11,523 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 15.05.2024 | 17:38:03,341 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 15.05.2024 | 17:37:13,546 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 15.05.2024 | 17:36:39,379 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 15.05.2024 | 17:36:15,023 | 28 | 161,08 | |
| 28 | 161,08 | |||
| 28 | 161,08 | |||
| 15.05.2024 | 17:36:06,584 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 15.05.2024 | 17:35:45,088 | 120 | 161,12 | |
| 120 | 161,12 | |||
| 120 | 161,12 | |||
| 15.05.2024 | 17:35:37,406 | 1 000 | 161,10 | |
| 1 000 | 161,10 | |||
| 1 000 | 161,10 | |||
| 15.05.2024 | 17:33:11,852 | 48 | 161,32 | |
| 48 | 161,32 | |||
| 48 | 161,32 | |||
| 15.05.2024 | 17:32:08,019 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 15.05.2024 | 17:32:03,720 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 15.05.2024 | 17:32:03,582 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 15.05.2024 | 17:31:32,311 | 62 | 161,22 | |
| 62 | 161,22 | |||
| 62 | 161,22 | |||
| 15.05.2024 | 17:30:08,832 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.05.2024 | 17:29:59,714 | 13 | 160,84 | |
| 13 | 160,84 | |||
| 13 | 160,84 | |||
| 15.05.2024 | 17:29:55,190 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.05.2024 | 17:29:52,137 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.05.2024 | 17:29:50,938 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 15.05.2024 | 17:29:45,327 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 15.05.2024 | 17:24:11,010 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 15.05.2024 | 17:23:27,389 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.05.2024 | 17:22:42,523 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 15.05.2024 | 17:21:09,619 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 15.05.2024 | 17:21:01,916 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 15.05.2024 | 17:20:28,523 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.05.2024 | 17:19:56,404 | 390 | 161,00 | |
| 390 | 161,00 | |||
| 390 | 161,00 | |||
| 15.05.2024 | 17:18:17,382 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.05.2024 | 17:18:07,244 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 15.05.2024 | 17:17:54,580 | 177 | 160,82 | |
| 177 | 160,82 | |||
| 177 | 160,82 | |||
| 15.05.2024 | 17:16:37,773 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 15.05.2024 | 17:16:07,456 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.05.2024 | 17:15:44,007 | 145 | 160,68 | |
| 50 | 160,68 | |||
| 95 | 160,68 | |||
| 145 | 160,68 | |||
| 15.05.2024 | 17:15:08,691 | 625 | 160,48 | |
| 625 | 160,48 | |||
| 625 | 160,48 | |||
| 15.05.2024 | 17:15:08,522 | 465 | 160,46 | |
| 465 | 160,46 | |||
| 465 | 160,46 | |||
| 15.05.2024 | 17:12:45,754 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 15.05.2024 | 17:11:15,851 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 15.05.2024 | 17:11:01,593 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 15.05.2024 | 17:07:39,978 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 15.05.2024 | 17:07:12,964 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 15.05.2024 | 17:07:02,899 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.05.2024 | 17:05:19,936 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.05.2024 | 17:04:05,837 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 15.05.2024 | 17:03:23,293 | 201 | 160,40 | |
| 201 | 160,40 | |||
| 201 | 160,40 | |||
| 15.05.2024 | 17:02:46,556 | 189 | 160,36 | |
| 189 | 160,36 | |||
| 189 | 160,36 | |||
| 15.05.2024 | 17:02:43,710 | 44 | 160,36 | |
| 44 | 160,36 | |||
| 44 | 160,36 | |||
| 15.05.2024 | 17:02:43,070 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.05.2024 | 17:02:35,034 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.05.2024 | 17:00:28,228 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 15.05.2024 | 17:00:18,167 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 15.05.2024 | 16:57:13,706 | 350 | 160,00 | |
| 350 | 160,00 | |||
| 350 | 160,00 | |||
| 15.05.2024 | 16:56:44,337 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.05.2024 | 16:56:42,290 | 26 | 160,00 | |
| 26 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2024 | 16:56:35,432 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.05.2024 | 16:56:25,341 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 16:55:56,763 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 15.05.2024 | 16:55:12,033 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.05.2024 | 16:55:00,734 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 15.05.2024 | 16:54:59,850 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 15.05.2024 | 16:54:43,822 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 15.05.2024 | 16:54:02,144 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 15.05.2024 | 16:53:34,095 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 15.05.2024 | 16:53:33,908 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 15.05.2024 | 16:53:26,009 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.05.2024 | 16:52:56,095 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 15.05.2024 | 16:52:50,346 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.05.2024 | 16:52:50,170 | 116 | 160,00 | |
| 116 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 16 | 160,00 | |||
| 15.05.2024 | 16:52:18,642 | 250 | 160,40 | |
| 250 | 160,40 | |||
| 250 | 160,40 | |||
| 15.05.2024 | 16:52:05,206 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.05.2024 | 16:51:50,257 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 15.05.2024 | 16:51:32,511 | 17 | 160,58 | |
| 17 | 160,58 | |||
| 17 | 160,58 | |||
| 15.05.2024 | 16:51:02,099 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 15.05.2024 | 16:50:53,602 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 15.05.2024 | 16:49:41,261 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 15.05.2024 | 16:49:39,530 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 15.05.2024 | 16:49:30,003 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.05.2024 | 16:49:28,951 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 15.05.2024 | 16:48:41,997 | 56 | 160,20 | |
| 56 | 160,20 | |||
| 56 | 160,20 | |||
| 15.05.2024 | 16:48:38,520 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.05.2024 | 16:47:42,601 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 15.05.2024 | 16:47:01,728 | 9 | 160,44 | |
| 9 | 160,44 | |||
| 9 | 160,44 | |||
| 15.05.2024 | 16:46:48,704 | 64 | 160,44 | |
| 64 | 160,44 | |||
| 64 | 160,44 | |||
| 15.05.2024 | 16:45:07,363 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 15.05.2024 | 16:44:32,702 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 15.05.2024 | 16:43:53,825 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 16:43:40,318 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 16:42:54,776 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 15.05.2024 | 16:42:13,895 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 15.05.2024 | 16:41:17,667 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 15.05.2024 | 16:41:10,786 | 130 | 160,26 | |
| 130 | 160,26 | |||
| 130 | 160,26 | |||
| 15.05.2024 | 16:39:05,445 | 27 | 160,40 | |
| 27 | 160,40 | |||
| 27 | 160,40 | |||
| 15.05.2024 | 16:38:55,357 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.05.2024 | 16:37:51,098 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 15.05.2024 | 16:36:53,764 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 15.05.2024 | 16:36:06,303 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 15.05.2024 | 16:35:27,592 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 15.05.2024 | 16:33:38,291 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 15.05.2024 | 16:33:03,989 | 300 | 160,48 | |
| 300 | 160,48 | |||
| 300 | 160,48 | |||
| 15.05.2024 | 16:32:50,839 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 15.05.2024 | 16:31:06,842 | 90 | 159,88 | |
| 90 | 159,88 | |||
| 90 | 159,88 | |||
| 15.05.2024 | 16:30:03,839 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 15.05.2024 | 16:29:58,261 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 15.05.2024 | 16:29:58,097 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 15.05.2024 | 16:29:41,209 | 419 | 160,00 | |
| 10 | 160,00 | |||
| 419 | 160,00 | |||
| 50 | 160,00 | |||
| 60 | 160,00 | |||
| 40 | 160,00 | |||
| 250 | 160,00 | |||
| 9 | 160,00 | |||
| 15.05.2024 | 16:29:35,573 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 15.05.2024 | 16:29:30,834 | 99 | 160,06 | |
| 99 | 160,06 | |||
| 99 | 160,06 | |||
| 15.05.2024 | 16:29:13,748 | 320 | 160,06 | |
| 320 | 160,06 | |||
| 320 | 160,06 | |||
| 15.05.2024 | 16:28:43,479 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 15.05.2024 | 16:28:15,550 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 15.05.2024 | 16:27:42,233 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.05.2024 | 16:26:21,887 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 15.05.2024 | 16:23:21,951 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 15.05.2024 | 16:20:00,330 | 55 | 160,54 | |
| 55 | 160,54 | |||
| 55 | 160,54 | |||
| 15.05.2024 | 16:20:00,179 | 119 | 160,54 | |
| 119 | 160,54 | |||
| 119 | 160,54 | |||
| 15.05.2024 | 16:19:52,918 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 15.05.2024 | 16:19:43,159 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 15.05.2024 | 16:18:40,956 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.05.2024 | 16:18:12,561 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 15.05.2024 | 16:15:03,494 | 62 | 160,46 | |
| 62 | 160,46 | |||
| 62 | 160,46 | |||
| 15.05.2024 | 16:14:26,294 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 15.05.2024 | 16:13:57,054 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 15.05.2024 | 16:13:50,231 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 15.05.2024 | 16:13:32,064 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.05.2024 | 16:12:49,005 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 15.05.2024 | 16:11:42,904 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 15.05.2024 | 16:09:34,355 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 15.05.2024 | 16:09:30,485 | 127 | 160,34 | |
| 127 | 160,34 | |||
| 127 | 160,34 | |||
| 15.05.2024 | 16:09:17,227 | 1 000 | 160,36 | |
| 1 000 | 160,36 | |||
| 1 000 | 160,36 | |||
| 15.05.2024 | 16:08:50,562 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 15.05.2024 | 16:08:47,690 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 15.05.2024 | 16:08:21,692 | 625 | 160,24 | |
| 625 | 160,24 | |||
| 625 | 160,24 | |||
| 15.05.2024 | 16:07:57,009 | 475 | 160,66 | |
| 475 | 160,66 | |||
| 475 | 160,66 | |||
| 15.05.2024 | 16:07:52,176 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 15.05.2024 | 16:07:09,417 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 15.05.2024 | 16:07:00,301 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 15.05.2024 | 16:06:32,904 | 64 | 160,98 | |
| 64 | 160,98 | |||
| 64 | 160,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00