3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
211
90,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:44:50,919 | 380 | 90,35 | |
380 | 90,35 | |||
380 | 90,35 | |||
03.05.2024 | 21:43:44,412 | 7 | 90,50 | |
7 | 90,50 | |||
7 | 90,50 | |||
03.05.2024 | 21:40:03,350 | 45 | 90,51 | |
45 | 90,51 | |||
45 | 90,51 | |||
03.05.2024 | 21:32:35,107 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
03.05.2024 | 21:28:23,829 | 83 | 90,63 | |
83 | 90,63 | |||
83 | 90,63 | |||
03.05.2024 | 21:20:22,548 | 56 | 90,51 | |
56 | 90,51 | |||
56 | 90,51 | |||
03.05.2024 | 21:19:07,871 | 13 | 90,48 | |
13 | 90,48 | |||
13 | 90,48 | |||
03.05.2024 | 21:15:56,973 | 55 | 90,53 | |
55 | 90,53 | |||
55 | 90,53 | |||
03.05.2024 | 21:10:58,707 | 7 | 90,55 | |
7 | 90,55 | |||
7 | 90,55 | |||
03.05.2024 | 21:10:22,979 | 36 | 90,54 | |
36 | 90,54 | |||
36 | 90,54 | |||
03.05.2024 | 21:08:13,099 | 16 | 90,53 | |
16 | 90,53 | |||
16 | 90,53 | |||
03.05.2024 | 21:04:58,344 | 13 | 90,57 | |
13 | 90,57 | |||
13 | 90,57 | |||
03.05.2024 | 21:04:28,146 | 28 | 90,58 | |
28 | 90,58 | |||
28 | 90,58 | |||
03.05.2024 | 21:00:22,836 | 50 | 90,60 | |
50 | 90,60 | |||
49 | 90,60 | |||
1 | 90,60 | |||
03.05.2024 | 20:54:49,792 | 8 | 90,55 | |
8 | 90,55 | |||
8 | 90,55 | |||
03.05.2024 | 20:53:07,085 | 10 | 90,55 | |
10 | 90,55 | |||
10 | 90,55 | |||
03.05.2024 | 20:51:01,086 | 10 | 90,45 | |
10 | 90,45 | |||
10 | 90,45 | |||
03.05.2024 | 20:49:36,509 | 3 | 90,56 | |
3 | 90,56 | |||
3 | 90,56 | |||
03.05.2024 | 20:48:59,741 | 110 | 90,54 | |
110 | 90,54 | |||
110 | 90,54 | |||
03.05.2024 | 20:43:31,937 | 10 | 90,46 | |
10 | 90,46 | |||
10 | 90,46 | |||
03.05.2024 | 20:42:48,898 | 5 | 90,60 | |
5 | 90,60 | |||
5 | 90,60 | |||
03.05.2024 | 20:41:52,882 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
03.05.2024 | 20:39:48,893 | 22 | 90,52 | |
22 | 90,52 | |||
22 | 90,52 | |||
03.05.2024 | 20:39:26,194 | 17 | 90,47 | |
17 | 90,47 | |||
17 | 90,47 | |||
03.05.2024 | 20:39:09,130 | 11 | 90,57 | |
11 | 90,57 | |||
11 | 90,57 | |||
03.05.2024 | 20:38:09,849 | 12 | 90,62 | |
12 | 90,62 | |||
12 | 90,62 | |||
03.05.2024 | 20:37:38,276 | 7 | 90,66 | |
7 | 90,66 | |||
7 | 90,66 | |||
03.05.2024 | 20:36:57,059 | 13 | 90,67 | |
13 | 90,67 | |||
13 | 90,67 | |||
03.05.2024 | 20:36:15,152 | 1 | 90,65 | |
1 | 90,65 | |||
1 | 90,65 | |||
03.05.2024 | 20:34:42,291 | 12 | 90,60 | |
12 | 90,60 | |||
12 | 90,60 | |||
03.05.2024 | 20:31:51,358 | 13 | 90,61 | |
13 | 90,61 | |||
13 | 90,61 | |||
03.05.2024 | 20:31:22,006 | 5 | 90,63 | |
5 | 90,63 | |||
5 | 90,63 | |||
03.05.2024 | 20:30:40,200 | 12 | 90,63 | |
12 | 90,63 | |||
12 | 90,63 | |||
03.05.2024 | 20:30:12,030 | 13 | 90,64 | |
13 | 90,64 | |||
13 | 90,64 | |||
03.05.2024 | 20:30:05,889 | 10 | 90,66 | |
10 | 90,66 | |||
10 | 90,66 | |||
03.05.2024 | 20:29:15,231 | 40 | 90,69 | |
40 | 90,69 | |||
40 | 90,69 | |||
03.05.2024 | 20:28:58,723 | 2 | 90,70 | |
2 | 90,70 | |||
2 | 90,70 | |||
03.05.2024 | 20:28:06,650 | 17 | 90,72 | |
17 | 90,72 | |||
17 | 90,72 | |||
03.05.2024 | 20:27:19,637 | 12 | 90,72 | |
12 | 90,72 | |||
12 | 90,72 | |||
03.05.2024 | 20:27:00,058 | 15 | 90,73 | |
15 | 90,73 | |||
15 | 90,73 | |||
03.05.2024 | 20:26:21,138 | 11 | 90,72 | |
11 | 90,72 | |||
11 | 90,72 | |||
03.05.2024 | 20:26:15,887 | 5 | 90,72 | |
5 | 90,72 | |||
5 | 90,72 | |||
03.05.2024 | 20:23:00,067 | 25 | 90,68 | |
25 | 90,68 | |||
25 | 90,68 | |||
03.05.2024 | 20:14:43,928 | 90 | 90,61 | |
90 | 90,61 | |||
90 | 90,61 | |||
03.05.2024 | 19:55:09,456 | 58 | 90,67 | |
58 | 90,67 | |||
58 | 90,67 | |||
03.05.2024 | 19:46:27,386 | 17 | 90,67 | |
17 | 90,67 | |||
17 | 90,67 | |||
03.05.2024 | 19:45:15,236 | 3 | 90,63 | |
3 | 90,63 | |||
3 | 90,63 | |||
03.05.2024 | 19:34:49,262 | 25 | 90,64 | |
25 | 90,64 | |||
25 | 90,64 | |||
03.05.2024 | 18:48:48,818 | 30 | 90,45 | |
30 | 90,45 | |||
30 | 90,45 | |||
03.05.2024 | 18:45:37,137 | 15 | 90,28 | |
15 | 90,28 | |||
15 | 90,28 | |||
03.05.2024 | 18:42:29,130 | 500 | 90,32 | |
500 | 90,32 | |||
500 | 90,32 | |||
03.05.2024 | 18:31:03,162 | 11 | 90,24 | |
11 | 90,24 | |||
11 | 90,24 | |||
03.05.2024 | 18:23:08,700 | 100 | 90,22 | |
100 | 90,22 | |||
100 | 90,22 | |||
03.05.2024 | 18:22:08,637 | 5 | 90,30 | |
5 | 90,30 | |||
5 | 90,30 | |||
03.05.2024 | 18:21:40,422 | 712 | 90,20 | |
712 | 90,20 | |||
712 | 90,20 | |||
03.05.2024 | 18:21:27,326 | 840 | 90,20 | |
840 | 90,20 | |||
840 | 90,20 | |||
03.05.2024 | 18:18:36,251 | 2 | 90,20 | |
2 | 90,20 | |||
2 | 90,20 | |||
03.05.2024 | 18:07:49,909 | 75 | 90,24 | |
75 | 90,24 | |||
75 | 90,24 | |||
03.05.2024 | 17:59:22,836 | 3 | 90,20 | |
3 | 90,20 | |||
3 | 90,20 | |||
03.05.2024 | 17:48:18,459 | 12 | 90,18 | |
12 | 90,18 | |||
12 | 90,18 | |||
03.05.2024 | 17:43:30,348 | 100 | 90,14 | |
100 | 90,14 | |||
100 | 90,14 | |||
03.05.2024 | 17:32:28,875 | 17 | 90,11 | |
17 | 90,11 | |||
17 | 90,11 | |||
03.05.2024 | 17:31:54,778 | 8 | 90,06 | |
8 | 90,06 | |||
8 | 90,06 | |||
03.05.2024 | 17:25:02,270 | 300 | 90,03 | |
300 | 90,03 | |||
300 | 90,03 | |||
03.05.2024 | 17:20:03,791 | 22 | 89,98 | |
22 | 89,98 | |||
22 | 89,98 | |||
03.05.2024 | 17:18:25,908 | 10 | 90,13 | |
10 | 90,13 | |||
10 | 90,13 | |||
03.05.2024 | 17:07:30,624 | 150 | 90,15 | |
150 | 90,15 | |||
150 | 90,15 | |||
03.05.2024 | 17:01:41,969 | 57 | 90,04 | |
57 | 90,04 | |||
57 | 90,04 | |||
03.05.2024 | 16:55:51,628 | 2 | 90,11 | |
2 | 90,11 | |||
2 | 90,11 | |||
03.05.2024 | 16:54:00,124 | 1 | 90,15 | |
1 | 90,15 | |||
1 | 90,15 | |||
03.05.2024 | 16:52:05,398 | 50 | 90,17 | |
50 | 90,17 | |||
50 | 90,17 | |||
03.05.2024 | 16:47:07,111 | 23 | 90,36 | |
23 | 90,36 | |||
23 | 90,36 | |||
03.05.2024 | 16:44:23,089 | 2 | 90,39 | |
2 | 90,39 | |||
2 | 90,39 | |||
03.05.2024 | 16:43:10,355 | 80 | 90,26 | |
80 | 90,26 | |||
80 | 90,26 | |||
03.05.2024 | 16:39:11,591 | 1 | 90,17 | |
1 | 90,17 | |||
1 | 90,17 | |||
03.05.2024 | 16:37:24,127 | 10 | 90,22 | |
10 | 90,22 | |||
10 | 90,22 | |||
03.05.2024 | 16:35:53,264 | 44 | 90,20 | |
44 | 90,20 | |||
44 | 90,20 | |||
03.05.2024 | 16:30:50,965 | 19 | 90,29 | |
19 | 90,29 | |||
19 | 90,29 | |||
03.05.2024 | 16:20:18,355 | 8 | 90,21 | |
8 | 90,21 | |||
8 | 90,21 | |||
03.05.2024 | 16:18:59,285 | 220 | 90,30 | |
220 | 90,30 | |||
220 | 90,30 | |||
03.05.2024 | 16:17:51,608 | 117 | 90,22 | |
117 | 90,22 | |||
117 | 90,22 | |||
03.05.2024 | 16:16:09,276 | 28 | 90,09 | |
28 | 90,09 | |||
28 | 90,09 | |||
03.05.2024 | 16:14:46,288 | 1 | 90,23 | |
1 | 90,23 | |||
1 | 90,23 | |||
03.05.2024 | 16:12:39,594 | 150 | 90,10 | |
150 | 90,10 | |||
150 | 90,10 | |||
03.05.2024 | 16:04:31,024 | 6 | 90,38 | |
6 | 90,38 | |||
6 | 90,38 | |||
03.05.2024 | 16:03:56,209 | 100 | 90,52 | |
100 | 90,52 | |||
100 | 90,52 | |||
03.05.2024 | 16:03:52,346 | 60 | 90,52 | |
60 | 90,52 | |||
60 | 90,52 | |||
03.05.2024 | 16:00:12,272 | 115 | 90,85 | |
115 | 90,85 | |||
115 | 90,85 | |||
03.05.2024 | 15:58:29,896 | 50 | 90,76 | |
50 | 90,76 | |||
50 | 90,76 | |||
03.05.2024 | 15:55:14,837 | 100 | 91,02 | |
100 | 91,02 | |||
75 | 91,02 | |||
25 | 91,02 | |||
03.05.2024 | 15:53:15,468 | 40 | 90,68 | |
40 | 90,68 | |||
40 | 90,68 | |||
03.05.2024 | 15:47:02,467 | 5 | 90,67 | |
5 | 90,67 | |||
5 | 90,67 | |||
03.05.2024 | 15:46:55,772 | 10 | 90,51 | |
10 | 90,51 | |||
10 | 90,51 | |||
03.05.2024 | 15:44:34,726 | 30 | 90,61 | |
30 | 90,61 | |||
30 | 90,61 | |||
03.05.2024 | 15:44:02,275 | 100 | 90,61 | |
100 | 90,61 | |||
100 | 90,61 | |||
03.05.2024 | 15:37:05,356 | 19 | 90,51 | |
19 | 90,51 | |||
19 | 90,51 | |||
03.05.2024 | 15:36:46,017 | 11 | 90,38 | |
11 | 90,38 | |||
11 | 90,38 | |||
03.05.2024 | 15:36:24,701 | 2 | 90,52 | |
2 | 90,52 | |||
2 | 90,52 | |||
03.05.2024 | 15:32:37,943 | 12 | 90,64 | |
12 | 90,64 | |||
12 | 90,64 | |||
03.05.2024 | 15:31:57,867 | 126 | 90,50 | |
126 | 90,50 | |||
126 | 90,50 | |||
03.05.2024 | 15:31:07,041 | 20 | 90,63 | |
20 | 90,63 | |||
20 | 90,63 | |||
03.05.2024 | 15:30:10,468 | 15 | 90,50 | |
15 | 90,50 | |||
15 | 90,50 | |||
03.05.2024 | 15:18:17,280 | 25 | 90,31 | |
25 | 90,31 | |||
25 | 90,31 | |||
03.05.2024 | 15:16:34,450 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
03.05.2024 | 15:13:38,971 | 25 | 90,29 | |
25 | 90,29 | |||
25 | 90,29 | |||
03.05.2024 | 15:09:52,391 | 13 | 90,24 | |
13 | 90,24 | |||
13 | 90,24 | |||
03.05.2024 | 15:01:50,270 | 6 | 90,29 | |
6 | 90,29 | |||
6 | 90,29 | |||
03.05.2024 | 15:01:48,960 | 5 | 90,29 | |
5 | 90,29 | |||
5 | 90,29 | |||
03.05.2024 | 14:56:16,304 | 136 | 90,22 | |
136 | 90,22 | |||
136 | 90,22 | |||
03.05.2024 | 14:56:15,431 | 136 | 90,21 | |
136 | 90,21 | |||
136 | 90,21 | |||
03.05.2024 | 14:50:32,167 | 34 | 90,00 | |
34 | 90,00 | |||
34 | 90,00 | |||
03.05.2024 | 14:50:27,988 | 23 | 90,19 | |
23 | 90,19 | |||
23 | 90,19 | |||
03.05.2024 | 14:48:53,409 | 44 | 90,23 | |
31 | 90,23 | |||
13 | 90,23 | |||
44 | 90,23 | |||
03.05.2024 | 14:45:19,992 | 60 | 90,00 | |
60 | 90,00 | |||
60 | 90,00 | |||
03.05.2024 | 14:34:03,216 | 40 | 90,22 | |
40 | 90,22 | |||
40 | 90,22 | |||
03.05.2024 | 14:30:02,279 | 170 | 89,80 | |
170 | 89,80 | |||
170 | 89,80 | |||
03.05.2024 | 14:24:29,975 | 100 | 89,93 | |
100 | 89,93 | |||
100 | 89,93 | |||
03.05.2024 | 14:24:06,150 | 50 | 89,91 | |
50 | 89,91 | |||
50 | 89,91 | |||
03.05.2024 | 14:16:56,955 | 5 | 89,87 | |
5 | 89,87 | |||
5 | 89,87 | |||
03.05.2024 | 13:53:50,244 | 12 | 89,86 | |
12 | 89,86 | |||
12 | 89,86 | |||
03.05.2024 | 13:49:09,404 | 170 | 89,81 | |
170 | 89,81 | |||
170 | 89,81 | |||
03.05.2024 | 13:46:51,896 | 30 | 89,89 | |
30 | 89,89 | |||
30 | 89,89 | |||
03.05.2024 | 13:44:58,397 | 21 | 89,81 | |
21 | 89,81 | |||
21 | 89,81 | |||
03.05.2024 | 13:44:17,221 | 20 | 89,89 | |
20 | 89,89 | |||
20 | 89,89 | |||
03.05.2024 | 13:44:14,730 | 30 | 89,89 | |
30 | 89,89 | |||
30 | 89,89 | |||
03.05.2024 | 13:37:17,571 | 10 | 89,89 | |
10 | 89,89 | |||
10 | 89,89 | |||
03.05.2024 | 13:34:51,737 | 50 | 89,89 | |
50 | 89,89 | |||
50 | 89,89 | |||
03.05.2024 | 13:34:07,363 | 15 | 89,63 | |
15 | 89,63 | |||
15 | 89,63 | |||
03.05.2024 | 13:33:13,989 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
03.05.2024 | 13:29:58,615 | 170 | 89,82 | |
170 | 89,82 | |||
170 | 89,82 | |||
03.05.2024 | 13:24:10,997 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
03.05.2024 | 13:06:21,915 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
03.05.2024 | 13:03:01,203 | 260 | 90,00 | |
260 | 90,00 | |||
40 | 90,00 | |||
220 | 90,00 | |||
03.05.2024 | 13:02:32,138 | 170 | 90,01 | |
170 | 90,01 | |||
170 | 90,01 | |||
03.05.2024 | 12:53:49,394 | 85 | 90,01 | |
85 | 90,01 | |||
85 | 90,01 | |||
03.05.2024 | 12:50:08,491 | 7 | 90,18 | |
7 | 90,18 | |||
7 | 90,18 | |||
03.05.2024 | 12:46:08,933 | 100 | 90,01 | |
100 | 90,01 | |||
100 | 90,01 | |||
03.05.2024 | 12:35:57,905 | 124 | 89,91 | |
124 | 89,91 | |||
69 | 89,91 | |||
55 | 89,91 | |||
03.05.2024 | 12:32:50,303 | 130 | 90,10 | |
130 | 90,10 | |||
130 | 90,10 | |||
03.05.2024 | 12:32:21,959 | 170 | 90,08 | |
170 | 90,08 | |||
170 | 90,08 | |||
03.05.2024 | 12:12:24,276 | 50 | 89,91 | |
50 | 89,91 | |||
40 | 89,91 | |||
10 | 89,91 | |||
03.05.2024 | 11:56:26,234 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
03.05.2024 | 11:54:28,912 | 20 | 89,91 | |
20 | 89,91 | |||
20 | 89,91 | |||
03.05.2024 | 11:51:12,714 | 100 | 90,11 | |
100 | 90,11 | |||
100 | 90,11 | |||
03.05.2024 | 11:49:23,687 | 99 | 89,91 | |
99 | 89,91 | |||
99 | 89,91 | |||
03.05.2024 | 11:44:33,357 | 7 | 89,91 | |
7 | 89,91 | |||
7 | 89,91 | |||
03.05.2024 | 11:42:15,791 | 125 | 90,15 | |
125 | 90,15 | |||
125 | 90,15 | |||
03.05.2024 | 11:37:26,454 | 9 | 89,91 | |
9 | 89,91 | |||
9 | 89,91 | |||
03.05.2024 | 11:33:01,184 | 11 | 90,15 | |
11 | 90,15 | |||
11 | 90,15 | |||
03.05.2024 | 11:32:49,640 | 11 | 90,15 | |
11 | 90,15 | |||
11 | 90,15 | |||
03.05.2024 | 11:31:39,698 | 2 | 89,91 | |
2 | 89,91 | |||
2 | 89,91 | |||
03.05.2024 | 11:29:58,210 | 100 | 90,03 | |
100 | 90,03 | |||
100 | 90,03 | |||
03.05.2024 | 11:17:36,604 | 13 | 90,00 | |
13 | 90,00 | |||
13 | 90,00 | |||
03.05.2024 | 11:10:57,112 | 5 | 90,27 | |
5 | 90,27 | |||
5 | 90,27 | |||
03.05.2024 | 11:08:52,165 | 2 | 90,27 | |
2 | 90,27 | |||
2 | 90,27 | |||
03.05.2024 | 11:08:44,733 | 1 | 90,27 | |
1 | 90,27 | |||
1 | 90,27 | |||
03.05.2024 | 11:07:02,754 | 14 | 89,91 | |
14 | 89,91 | |||
14 | 89,91 | |||
03.05.2024 | 11:05:59,264 | 98 | 89,91 | |
98 | 89,91 | |||
98 | 89,91 | |||
03.05.2024 | 11:05:40,553 | 17 | 90,15 | |
17 | 90,15 | |||
17 | 90,15 | |||
03.05.2024 | 10:58:48,939 | 115 | 89,91 | |
115 | 89,91 | |||
115 | 89,91 | |||
03.05.2024 | 10:57:56,676 | 1 | 90,18 | |
1 | 90,18 | |||
1 | 90,18 | |||
03.05.2024 | 10:56:55,149 | 20 | 90,18 | |
20 | 90,18 | |||
20 | 90,18 | |||
03.05.2024 | 10:51:07,493 | 11 | 89,91 | |
11 | 89,91 | |||
11 | 89,91 | |||
03.05.2024 | 10:41:27,941 | 5 | 90,17 | |
5 | 90,17 | |||
5 | 90,17 | |||
03.05.2024 | 10:39:27,388 | 10 | 90,17 | |
10 | 90,17 | |||
10 | 90,17 | |||
03.05.2024 | 10:37:39,724 | 65 | 90,00 | |
50 | 90,00 | |||
15 | 90,00 | |||
65 | 90,00 | |||
03.05.2024 | 10:34:04,387 | 7 | 90,12 | |
7 | 90,12 | |||
7 | 90,12 | |||
03.05.2024 | 10:26:18,399 | 50 | 89,71 | |
50 | 89,71 | |||
50 | 89,71 | |||
03.05.2024 | 10:21:32,905 | 50 | 89,71 | |
50 | 89,71 | |||
50 | 89,71 | |||
03.05.2024 | 10:18:58,396 | 50 | 89,99 | |
50 | 89,99 | |||
50 | 89,99 | |||
03.05.2024 | 10:11:31,446 | 6 | 89,88 | |
6 | 89,88 | |||
6 | 89,88 | |||
03.05.2024 | 10:11:20,284 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
03.05.2024 | 10:08:18,702 | 23 | 89,59 | |
23 | 89,59 | |||
23 | 89,59 | |||
03.05.2024 | 10:07:44,271 | 265 | 90,00 | |
265 | 90,00 | |||
265 | 90,00 | |||
03.05.2024 | 10:07:39,110 | 15 | 90,00 | |
15 | 90,00 | |||
15 | 90,00 | |||
03.05.2024 | 10:07:19,942 | 30 | 90,12 | |
30 | 90,12 | |||
30 | 90,12 | |||
03.05.2024 | 10:05:57,223 | 20 | 90,00 | |
20 | 90,00 | |||
20 | 90,00 | |||
03.05.2024 | 10:05:47,849 | 10 | 90,23 | |
10 | 90,23 | |||
10 | 90,23 | |||
03.05.2024 | 10:03:03,659 | 2 | 90,23 | |
2 | 90,23 | |||
2 | 90,23 | |||
03.05.2024 | 10:00:40,901 | 100 | 89,47 | |
14 | 89,47 | |||
100 | 89,47 | |||
86 | 89,47 | |||
03.05.2024 | 10:00:33,383 | 120 | 90,13 | |
120 | 90,13 | |||
120 | 90,13 | |||
03.05.2024 | 09:52:08,062 | 100 | 89,88 | |
100 | 89,88 | |||
100 | 89,88 | |||
03.05.2024 | 09:51:48,698 | 4 | 89,86 | |
4 | 89,86 | |||
4 | 89,86 | |||
03.05.2024 | 09:49:03,835 | 55 | 89,80 | |
55 | 89,80 | |||
55 | 89,80 | |||
03.05.2024 | 09:44:20,644 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
03.05.2024 | 09:43:39,307 | 22 | 90,10 | |
22 | 90,10 | |||
22 | 90,10 | |||
03.05.2024 | 09:43:28,275 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
03.05.2024 | 09:42:54,481 | 30 | 89,95 | |
10 | 89,95 | |||
20 | 89,95 | |||
30 | 89,95 | |||
03.05.2024 | 09:42:30,456 | 40 | 90,15 | |
40 | 90,15 | |||
40 | 90,15 | |||
03.05.2024 | 09:39:47,789 | 3 | 89,98 | |
3 | 89,98 | |||
3 | 89,98 | |||
03.05.2024 | 09:33:54,483 | 30 | 90,10 | |
30 | 90,10 | |||
30 | 90,10 | |||
03.05.2024 | 09:32:35,733 | 5 | 90,00 | |
5 | 90,00 | |||
5 | 90,00 | |||
03.05.2024 | 09:29:35,984 | 200 | 90,15 | |
200 | 90,15 | |||
200 | 90,15 | |||
03.05.2024 | 09:28:57,267 | 12 | 90,26 | |
12 | 90,26 | |||
12 | 90,26 | |||
03.05.2024 | 09:28:41,262 | 39 | 90,30 | |
39 | 90,30 | |||
39 | 90,30 | |||
03.05.2024 | 09:28:22,132 | 170 | 90,30 | |
170 | 90,30 | |||
170 | 90,30 | |||
03.05.2024 | 09:28:22,025 | 16 | 90,31 | |
16 | 90,31 | |||
16 | 90,31 | |||
03.05.2024 | 09:28:21,922 | 100 | 90,35 | |
100 | 90,35 | |||
100 | 90,35 | |||
03.05.2024 | 09:17:27,399 | 15 | 90,31 | |
15 | 90,31 | |||
15 | 90,31 | |||
03.05.2024 | 09:16:40,753 | 11 | 90,57 | |
11 | 90,57 | |||
11 | 90,57 | |||
03.05.2024 | 09:15:43,534 | 3 | 90,55 | |
3 | 90,55 | |||
3 | 90,55 | |||
03.05.2024 | 09:12:31,425 | 55 | 90,54 | |
55 | 90,54 | |||
55 | 90,54 | |||
03.05.2024 | 09:10:24,533 | 5 | 90,56 | |
5 | 90,56 | |||
5 | 90,56 | |||
03.05.2024 | 08:58:48,296 | 2 | 90,31 | |
2 | 90,31 | |||
2 | 90,31 | |||
03.05.2024 | 08:54:16,737 | 15 | 90,64 | |
15 | 90,64 | |||
15 | 90,64 | |||
03.05.2024 | 08:49:35,581 | 12 | 90,31 | |
12 | 90,31 | |||
12 | 90,31 | |||
03.05.2024 | 08:43:25,261 | 47 | 90,31 | |
30 | 90,31 | |||
47 | 90,31 | |||
17 | 90,31 | |||
03.05.2024 | 08:30:38,305 | 31 | 90,61 | |
31 | 90,61 | |||
31 | 90,61 | |||
03.05.2024 | 08:25:48,864 | 30 | 90,60 | |
30 | 90,60 | |||
30 | 90,60 | |||
03.05.2024 | 08:20:19,623 | 22 | 90,31 | |
22 | 90,31 | |||
22 | 90,31 | |||
03.05.2024 | 08:00:08,956 | 153 | 90,30 | |
150 | 90,30 | |||
3 | 90,30 | |||
12 | 90,30 | |||
91 | 90,30 | |||
35 | 90,30 | |||
15 | 90,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00