3M Co.
- Informations
- Dernièr
- Négocier des titres
236
191
93,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:57:20,893 | 65 | 93,60 | |
65 | 93,60 | |||
65 | 93,60 | |||
10/06/2024 | 21:43:35,696 | 10 | 93,54 | |
10 | 93,54 | |||
10 | 93,54 | |||
10/06/2024 | 21:12:55,854 | 5 | 93,55 | |
5 | 93,55 | |||
5 | 93,55 | |||
10/06/2024 | 21:12:09,389 | 32 | 93,53 | |
32 | 93,53 | |||
32 | 93,53 | |||
10/06/2024 | 20:52:08,017 | 5 | 93,73 | |
5 | 93,73 | |||
5 | 93,73 | |||
10/06/2024 | 20:47:46,298 | 50 | 93,74 | |
50 | 93,74 | |||
50 | 93,74 | |||
10/06/2024 | 20:44:50,242 | 20 | 93,83 | |
20 | 93,83 | |||
20 | 93,83 | |||
10/06/2024 | 20:38:32,397 | 10 | 93,85 | |
10 | 93,85 | |||
10 | 93,85 | |||
10/06/2024 | 20:30:56,276 | 25 | 93,69 | |
25 | 93,69 | |||
25 | 93,69 | |||
10/06/2024 | 20:22:39,891 | 32 | 93,81 | |
32 | 93,81 | |||
32 | 93,81 | |||
10/06/2024 | 20:16:20,748 | 11 | 93,80 | |
11 | 93,80 | |||
11 | 93,80 | |||
10/06/2024 | 20:07:33,872 | 131 | 93,56 | |
131 | 93,56 | |||
131 | 93,56 | |||
10/06/2024 | 20:00:02,559 | 9 | 93,56 | |
9 | 93,56 | |||
9 | 93,56 | |||
10/06/2024 | 19:59:36,668 | 3 | 93,56 | |
3 | 93,56 | |||
3 | 93,56 | |||
10/06/2024 | 19:55:22,265 | 7 | 93,75 | |
7 | 93,75 | |||
7 | 93,75 | |||
10/06/2024 | 19:32:39,874 | 230 | 93,43 | |
230 | 93,43 | |||
230 | 93,43 | |||
10/06/2024 | 19:10:42,985 | 2 | 93,37 | |
2 | 93,37 | |||
2 | 93,37 | |||
10/06/2024 | 18:53:36,095 | 12 | 93,33 | |
12 | 93,33 | |||
12 | 93,33 | |||
10/06/2024 | 18:46:15,404 | 200 | 93,32 | |
200 | 93,32 | |||
200 | 93,32 | |||
10/06/2024 | 18:43:50,213 | 305 | 93,28 | |
305 | 93,28 | |||
305 | 93,28 | |||
10/06/2024 | 18:42:58,185 | 12 | 93,32 | |
12 | 93,32 | |||
12 | 93,32 | |||
10/06/2024 | 18:35:38,219 | 100 | 93,40 | |
100 | 93,40 | |||
100 | 93,40 | |||
10/06/2024 | 18:26:53,114 | 40 | 93,45 | |
40 | 93,45 | |||
40 | 93,45 | |||
10/06/2024 | 18:11:56,808 | 25 | 93,49 | |
25 | 93,49 | |||
25 | 93,49 | |||
10/06/2024 | 18:11:36,489 | 30 | 93,49 | |
30 | 93,49 | |||
30 | 93,49 | |||
10/06/2024 | 18:10:46,422 | 10 | 93,48 | |
10 | 93,48 | |||
10 | 93,48 | |||
10/06/2024 | 18:08:43,554 | 100 | 93,63 | |
100 | 93,63 | |||
100 | 93,63 | |||
10/06/2024 | 18:02:13,159 | 11 | 93,70 | |
11 | 93,70 | |||
11 | 93,70 | |||
10/06/2024 | 17:59:05,111 | 11 | 93,68 | |
11 | 93,68 | |||
11 | 93,68 | |||
10/06/2024 | 17:54:38,263 | 3 | 93,79 | |
3 | 93,79 | |||
3 | 93,79 | |||
10/06/2024 | 17:47:46,932 | 410 | 93,57 | |
410 | 93,57 | |||
410 | 93,57 | |||
10/06/2024 | 17:37:07,288 | 9 | 93,58 | |
9 | 93,58 | |||
9 | 93,58 | |||
10/06/2024 | 17:30:22,072 | 30 | 93,85 | |
30 | 93,85 | |||
30 | 93,85 | |||
10/06/2024 | 17:28:34,512 | 200 | 93,81 | |
200 | 93,81 | |||
200 | 93,81 | |||
10/06/2024 | 17:23:01,327 | 30 | 93,79 | |
30 | 93,79 | |||
30 | 93,79 | |||
10/06/2024 | 17:15:12,781 | 25 | 93,62 | |
25 | 93,62 | |||
25 | 93,62 | |||
10/06/2024 | 17:10:19,528 | 24 | 93,71 | |
24 | 93,71 | |||
24 | 93,71 | |||
10/06/2024 | 17:04:53,799 | 40 | 93,70 | |
40 | 93,70 | |||
40 | 93,70 | |||
10/06/2024 | 17:02:28,407 | 25 | 93,75 | |
25 | 93,75 | |||
25 | 93,75 | |||
10/06/2024 | 17:00:14,955 | 35 | 93,70 | |
35 | 93,70 | |||
35 | 93,70 | |||
10/06/2024 | 17:00:13,441 | 50 | 93,60 | |
50 | 93,60 | |||
50 | 93,60 | |||
10/06/2024 | 16:56:17,114 | 15 | 93,72 | |
15 | 93,72 | |||
15 | 93,72 | |||
10/06/2024 | 16:56:05,270 | 4 | 93,72 | |
4 | 93,72 | |||
4 | 93,72 | |||
10/06/2024 | 16:55:21,218 | 60 | 93,85 | |
60 | 93,85 | |||
60 | 93,85 | |||
10/06/2024 | 16:45:10,588 | 120 | 94,08 | |
120 | 94,08 | |||
120 | 94,08 | |||
10/06/2024 | 16:44:29,479 | 55 | 94,02 | |
55 | 94,02 | |||
55 | 94,02 | |||
10/06/2024 | 16:36:11,975 | 25 | 94,17 | |
25 | 94,17 | |||
25 | 94,17 | |||
10/06/2024 | 16:30:02,725 | 56 | 94,28 | |
56 | 94,28 | |||
56 | 94,28 | |||
10/06/2024 | 16:29:15,308 | 50 | 94,40 | |
50 | 94,40 | |||
50 | 94,40 | |||
10/06/2024 | 16:22:38,066 | 6 | 94,43 | |
6 | 94,43 | |||
6 | 94,43 | |||
10/06/2024 | 16:20:11,465 | 16 | 94,54 | |
16 | 94,54 | |||
16 | 94,54 | |||
10/06/2024 | 16:15:28,606 | 53 | 94,86 | |
53 | 94,86 | |||
53 | 94,86 | |||
10/06/2024 | 16:11:28,206 | 100 | 94,68 | |
100 | 94,68 | |||
100 | 94,68 | |||
10/06/2024 | 16:09:56,919 | 2 | 94,76 | |
2 | 94,76 | |||
2 | 94,76 | |||
10/06/2024 | 16:05:41,310 | 30 | 94,86 | |
23 | 94,86 | |||
7 | 94,86 | |||
30 | 94,86 | |||
10/06/2024 | 16:05:08,167 | 20 | 94,67 | |
20 | 94,67 | |||
20 | 94,67 | |||
10/06/2024 | 16:04:52,086 | 8 | 94,65 | |
8 | 94,65 | |||
8 | 94,65 | |||
10/06/2024 | 16:04:51,948 | 2 | 94,64 | |
2 | 94,64 | |||
2 | 94,64 | |||
10/06/2024 | 16:03:55,718 | 15 | 94,58 | |
15 | 94,58 | |||
15 | 94,58 | |||
10/06/2024 | 16:02:51,605 | 5 | 94,55 | |
5 | 94,55 | |||
5 | 94,55 | |||
10/06/2024 | 16:02:51,492 | 23 | 94,50 | |
23 | 94,50 | |||
23 | 94,50 | |||
10/06/2024 | 16:00:56,518 | 16 | 94,36 | |
16 | 94,36 | |||
16 | 94,36 | |||
10/06/2024 | 15:56:10,985 | 40 | 94,08 | |
40 | 94,08 | |||
40 | 94,08 | |||
10/06/2024 | 15:53:59,798 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
10/06/2024 | 15:50:33,802 | 81 | 94,20 | |
70 | 94,20 | |||
11 | 94,20 | |||
81 | 94,20 | |||
10/06/2024 | 15:49:35,383 | 8 | 94,09 | |
8 | 94,09 | |||
8 | 94,09 | |||
10/06/2024 | 15:48:46,123 | 34 | 94,05 | |
20 | 94,05 | |||
34 | 94,05 | |||
14 | 94,05 | |||
10/06/2024 | 15:48:35,345 | 125 | 94,00 | |
44 | 94,00 | |||
31 | 94,00 | |||
50 | 94,00 | |||
125 | 94,00 | |||
10/06/2024 | 15:48:31,337 | 50 | 93,96 | |
50 | 93,96 | |||
50 | 93,96 | |||
10/06/2024 | 15:47:37,326 | 40 | 93,82 | |
40 | 93,82 | |||
40 | 93,82 | |||
10/06/2024 | 15:47:03,583 | 300 | 93,90 | |
300 | 93,90 | |||
300 | 93,90 | |||
10/06/2024 | 15:46:14,965 | 1 | 93,76 | |
1 | 93,76 | |||
1 | 93,76 | |||
10/06/2024 | 15:45:41,444 | 29 | 93,79 | |
29 | 93,79 | |||
29 | 93,79 | |||
10/06/2024 | 15:44:32,695 | 18 | 93,73 | |
18 | 93,73 | |||
18 | 93,73 | |||
10/06/2024 | 15:36:48,836 | 6 | 93,56 | |
6 | 93,56 | |||
6 | 93,56 | |||
10/06/2024 | 15:32:30,404 | 25 | 93,60 | |
25 | 93,60 | |||
25 | 93,60 | |||
10/06/2024 | 15:28:16,577 | 35 | 93,70 | |
35 | 93,70 | |||
20 | 93,70 | |||
15 | 93,70 | |||
10/06/2024 | 15:26:40,566 | 18 | 93,70 | |
18 | 93,70 | |||
18 | 93,70 | |||
10/06/2024 | 15:17:59,029 | 132 | 93,78 | |
132 | 93,78 | |||
132 | 93,78 | |||
10/06/2024 | 15:17:38,060 | 11 | 93,78 | |
11 | 93,78 | |||
11 | 93,78 | |||
10/06/2024 | 15:16:32,472 | 6 | 93,78 | |
6 | 93,78 | |||
6 | 93,78 | |||
10/06/2024 | 15:06:38,272 | 3 | 93,61 | |
3 | 93,61 | |||
3 | 93,61 | |||
10/06/2024 | 15:05:32,138 | 80 | 93,86 | |
80 | 93,86 | |||
80 | 93,86 | |||
10/06/2024 | 15:04:21,127 | 33 | 93,86 | |
33 | 93,86 | |||
33 | 93,86 | |||
10/06/2024 | 14:48:18,079 | 13 | 93,77 | |
13 | 93,77 | |||
13 | 93,77 | |||
10/06/2024 | 14:45:42,422 | 54 | 93,77 | |
54 | 93,77 | |||
54 | 93,77 | |||
10/06/2024 | 14:37:50,970 | 11 | 93,75 | |
11 | 93,75 | |||
11 | 93,75 | |||
10/06/2024 | 14:35:21,670 | 2 | 93,73 | |
2 | 93,73 | |||
2 | 93,73 | |||
10/06/2024 | 14:11:03,165 | 300 | 93,95 | |
300 | 93,95 | |||
300 | 93,95 | |||
10/06/2024 | 14:10:35,944 | 100 | 93,76 | |
100 | 93,76 | |||
100 | 93,76 | |||
10/06/2024 | 14:00:44,448 | 3 | 93,46 | |
3 | 93,46 | |||
3 | 93,46 | |||
10/06/2024 | 13:56:38,652 | 11 | 93,84 | |
11 | 93,84 | |||
11 | 93,84 | |||
10/06/2024 | 13:42:07,924 | 4 | 93,84 | |
4 | 93,84 | |||
4 | 93,84 | |||
10/06/2024 | 13:40:08,350 | 7 | 93,46 | |
7 | 93,46 | |||
7 | 93,46 | |||
10/06/2024 | 13:39:39,909 | 70 | 93,46 | |
70 | 93,46 | |||
70 | 93,46 | |||
10/06/2024 | 13:35:54,551 | 35 | 93,84 | |
35 | 93,84 | |||
35 | 93,84 | |||
10/06/2024 | 13:33:44,136 | 20 | 93,84 | |
20 | 93,84 | |||
20 | 93,84 | |||
10/06/2024 | 13:32:18,128 | 23 | 93,46 | |
23 | 93,46 | |||
23 | 93,46 | |||
10/06/2024 | 13:29:58,204 | 20 | 93,66 | |
20 | 93,66 | |||
20 | 93,66 | |||
10/06/2024 | 13:27:52,029 | 40 | 93,84 | |
40 | 93,84 | |||
40 | 93,84 | |||
10/06/2024 | 13:24:07,472 | 40 | 93,70 | |
40 | 93,70 | |||
40 | 93,70 | |||
10/06/2024 | 13:24:00,469 | 86 | 93,74 | |
86 | 93,74 | |||
86 | 93,74 | |||
10/06/2024 | 13:23:44,976 | 86 | 93,74 | |
86 | 93,74 | |||
86 | 93,74 | |||
10/06/2024 | 13:23:21,637 | 24 | 93,75 | |
24 | 93,75 | |||
24 | 93,75 | |||
10/06/2024 | 13:21:34,771 | 50 | 93,76 | |
50 | 93,76 | |||
50 | 93,76 | |||
10/06/2024 | 13:12:30,980 | 64 | 93,98 | |
40 | 93,98 | |||
64 | 93,98 | |||
24 | 93,98 | |||
10/06/2024 | 13:12:19,543 | 86 | 93,94 | |
86 | 93,94 | |||
86 | 93,94 | |||
10/06/2024 | 13:05:54,040 | 10 | 93,59 | |
10 | 93,59 | |||
10 | 93,59 | |||
10/06/2024 | 13:00:35,361 | 30 | 93,59 | |
30 | 93,59 | |||
30 | 93,59 | |||
10/06/2024 | 12:59:47,793 | 11 | 93,60 | |
11 | 93,60 | |||
11 | 93,60 | |||
10/06/2024 | 12:57:25,114 | 42 | 93,67 | |
42 | 93,67 | |||
42 | 93,67 | |||
10/06/2024 | 12:53:49,133 | 103 | 93,70 | |
103 | 93,70 | |||
103 | 93,70 | |||
10/06/2024 | 12:44:27,840 | 3 | 93,75 | |
3 | 93,75 | |||
3 | 93,75 | |||
10/06/2024 | 12:34:07,641 | 530 | 93,93 | |
530 | 93,93 | |||
30 | 93,93 | |||
500 | 93,93 | |||
10/06/2024 | 12:26:19,198 | 50 | 93,32 | |
20 | 93,32 | |||
50 | 93,32 | |||
30 | 93,32 | |||
10/06/2024 | 12:20:53,222 | 125 | 93,70 | |
125 | 93,70 | |||
125 | 93,70 | |||
10/06/2024 | 12:19:57,593 | 6 | 93,32 | |
6 | 93,32 | |||
6 | 93,32 | |||
10/06/2024 | 12:17:44,902 | 6 | 93,32 | |
6 | 93,32 | |||
6 | 93,32 | |||
10/06/2024 | 12:10:15,523 | 125 | 93,50 | |
125 | 93,50 | |||
125 | 93,50 | |||
10/06/2024 | 12:10:12,826 | 125 | 93,49 | |
125 | 93,49 | |||
125 | 93,49 | |||
10/06/2024 | 12:10:09,137 | 5 | 93,30 | |
5 | 93,30 | |||
5 | 93,30 | |||
10/06/2024 | 12:08:08,945 | 160 | 93,49 | |
160 | 93,49 | |||
160 | 93,49 | |||
10/06/2024 | 12:04:20,916 | 15 | 93,23 | |
15 | 93,23 | |||
15 | 93,23 | |||
10/06/2024 | 11:59:04,576 | 34 | 93,49 | |
34 | 93,49 | |||
34 | 93,49 | |||
10/06/2024 | 11:54:02,337 | 74 | 93,40 | |
74 | 93,40 | |||
49 | 93,40 | |||
25 | 93,40 | |||
10/06/2024 | 11:53:50,465 | 1 | 93,21 | |
1 | 93,21 | |||
1 | 93,21 | |||
10/06/2024 | 11:53:23,888 | 86 | 93,39 | |
86 | 93,39 | |||
56 | 93,39 | |||
30 | 93,39 | |||
10/06/2024 | 11:50:40,018 | 20 | 93,21 | |
20 | 93,21 | |||
20 | 93,21 | |||
10/06/2024 | 11:42:23,193 | 70 | 93,21 | |
70 | 93,21 | |||
70 | 93,21 | |||
10/06/2024 | 11:28:12,778 | 12 | 93,49 | |
12 | 93,49 | |||
12 | 93,49 | |||
10/06/2024 | 11:27:26,153 | 25 | 93,23 | |
25 | 93,23 | |||
25 | 93,23 | |||
10/06/2024 | 11:24:37,094 | 50 | 93,24 | |
50 | 93,24 | |||
20 | 93,24 | |||
30 | 93,24 | |||
10/06/2024 | 11:09:33,713 | 50 | 93,49 | |
50 | 93,49 | |||
50 | 93,49 | |||
10/06/2024 | 11:08:12,503 | 20 | 93,21 | |
20 | 93,21 | |||
20 | 93,21 | |||
10/06/2024 | 11:02:20,703 | 10 | 93,21 | |
10 | 93,21 | |||
10 | 93,21 | |||
10/06/2024 | 11:01:40,029 | 22 | 93,21 | |
22 | 93,21 | |||
22 | 93,21 | |||
10/06/2024 | 10:58:20,133 | 125 | 93,49 | |
125 | 93,49 | |||
125 | 93,49 | |||
10/06/2024 | 10:58:19,707 | 25 | 93,50 | |
25 | 93,50 | |||
25 | 93,50 | |||
10/06/2024 | 10:42:05,974 | 7 | 93,60 | |
7 | 93,60 | |||
7 | 93,60 | |||
10/06/2024 | 10:34:40,127 | 44 | 93,60 | |
44 | 93,60 | |||
44 | 93,60 | |||
10/06/2024 | 10:21:25,588 | 100 | 93,40 | |
100 | 93,40 | |||
100 | 93,40 | |||
10/06/2024 | 10:17:35,861 | 23 | 93,40 | |
23 | 93,40 | |||
23 | 93,40 | |||
10/06/2024 | 10:17:23,856 | 12 | 93,40 | |
12 | 93,40 | |||
12 | 93,40 | |||
10/06/2024 | 10:13:19,014 | 1 | 93,40 | |
1 | 93,40 | |||
1 | 93,40 | |||
10/06/2024 | 09:58:29,903 | 160 | 93,60 | |
160 | 93,60 | |||
160 | 93,60 | |||
10/06/2024 | 09:58:00,320 | 60 | 93,60 | |
60 | 93,60 | |||
60 | 93,60 | |||
10/06/2024 | 09:52:31,190 | 40 | 93,42 | |
40 | 93,42 | |||
40 | 93,42 | |||
10/06/2024 | 09:51:50,186 | 160 | 93,42 | |
160 | 93,42 | |||
160 | 93,42 | |||
10/06/2024 | 09:50:24,344 | 40 | 93,45 | |
40 | 93,45 | |||
40 | 93,45 | |||
10/06/2024 | 09:50:14,613 | 160 | 93,58 | |
160 | 93,58 | |||
160 | 93,58 | |||
10/06/2024 | 09:49:20,289 | 50 | 93,45 | |
50 | 93,45 | |||
50 | 93,45 | |||
10/06/2024 | 09:48:54,822 | 17 | 93,80 | |
17 | 93,80 | |||
3 | 93,80 | |||
9 | 93,80 | |||
5 | 93,80 | |||
10/06/2024 | 09:44:27,257 | 10 | 93,58 | |
10 | 93,58 | |||
10 | 93,58 | |||
10/06/2024 | 09:44:18,772 | 86 | 93,57 | |
86 | 93,57 | |||
86 | 93,57 | |||
10/06/2024 | 09:44:17,549 | 86 | 93,57 | |
86 | 93,57 | |||
86 | 93,57 | |||
10/06/2024 | 09:38:45,583 | 60 | 93,45 | |
60 | 93,45 | |||
60 | 93,45 | |||
10/06/2024 | 09:38:03,054 | 16 | 93,69 | |
16 | 93,69 | |||
16 | 93,69 | |||
10/06/2024 | 09:35:45,107 | 10 | 93,32 | |
10 | 93,32 | |||
10 | 93,32 | |||
10/06/2024 | 09:34:02,755 | 65 | 93,31 | |
65 | 93,31 | |||
65 | 93,31 | |||
10/06/2024 | 09:31:49,398 | 4 | 93,26 | |
4 | 93,26 | |||
4 | 93,26 | |||
10/06/2024 | 09:31:40,744 | 11 | 93,58 | |
11 | 93,58 | |||
11 | 93,58 | |||
10/06/2024 | 09:30:21,805 | 11 | 93,49 | |
11 | 93,49 | |||
11 | 93,49 | |||
10/06/2024 | 09:23:56,715 | 64 | 93,47 | |
64 | 93,47 | |||
64 | 93,47 | |||
10/06/2024 | 09:22:16,749 | 160 | 93,56 | |
160 | 93,56 | |||
160 | 93,56 | |||
10/06/2024 | 09:14:19,800 | 30 | 93,57 | |
30 | 93,57 | |||
30 | 93,57 | |||
10/06/2024 | 09:14:19,375 | 12 | 93,45 | |
12 | 93,45 | |||
12 | 93,45 | |||
10/06/2024 | 09:06:01,767 | 160 | 93,50 | |
160 | 93,50 | |||
160 | 93,50 | |||
10/06/2024 | 09:06:01,233 | 52 | 93,21 | |
52 | 93,21 | |||
52 | 93,21 | |||
10/06/2024 | 09:00:34,771 | 32 | 93,21 | |
32 | 93,21 | |||
32 | 93,21 | |||
10/06/2024 | 09:00:20,018 | 161 | 93,21 | |
161 | 93,21 | |||
161 | 93,21 | |||
10/06/2024 | 08:59:19,647 | 5 | 93,21 | |
5 | 93,21 | |||
5 | 93,21 | |||
10/06/2024 | 08:54:02,620 | 53 | 93,69 | |
52 | 93,69 | |||
53 | 93,69 | |||
1 | 93,69 | |||
10/06/2024 | 08:47:46,325 | 3 | 93,40 | |
3 | 93,40 | |||
3 | 93,40 | |||
10/06/2024 | 08:43:35,294 | 64 | 93,27 | |
64 | 93,27 | |||
64 | 93,27 | |||
10/06/2024 | 08:40:32,618 | 33 | 93,33 | |
33 | 93,33 | |||
33 | 93,33 | |||
10/06/2024 | 08:32:54,430 | 10 | 93,33 | |
10 | 93,33 | |||
10 | 93,33 | |||
10/06/2024 | 08:27:40,007 | 9 | 93,35 | |
9 | 93,35 | |||
9 | 93,35 | |||
10/06/2024 | 08:26:56,948 | 42 | 93,35 | |
42 | 93,35 | |||
42 | 93,35 | |||
10/06/2024 | 08:25:16,212 | 10 | 93,40 | |
10 | 93,40 | |||
10 | 93,40 | |||
10/06/2024 | 08:24:44,114 | 86 | 93,41 | |
86 | 93,41 | |||
86 | 93,41 | |||
10/06/2024 | 08:22:23,934 | 183 | 93,50 | |
183 | 93,50 | |||
183 | 93,50 | |||
10/06/2024 | 08:22:22,604 | 125 | 93,50 | |
125 | 93,50 | |||
125 | 93,50 | |||
10/06/2024 | 08:20:53,299 | 192 | 93,50 | |
192 | 93,50 | |||
192 | 93,50 | |||
10/06/2024 | 08:13:43,308 | 20 | 93,69 | |
20 | 93,69 | |||
20 | 93,69 | |||
10/06/2024 | 08:13:40,764 | 86 | 93,69 | |
86 | 93,69 | |||
86 | 93,69 | |||
10/06/2024 | 08:13:39,805 | 86 | 93,69 | |
47 | 93,69 | |||
86 | 93,69 | |||
39 | 93,69 | |||
10/06/2024 | 08:09:50,268 | 2 | 93,39 | |
2 | 93,39 | |||
2 | 93,39 | |||
10/06/2024 | 08:08:50,574 | 161 | 93,55 | |
161 | 93,55 | |||
161 | 93,55 | |||
10/06/2024 | 08:06:40,881 | 40 | 93,51 | |
40 | 93,51 | |||
40 | 93,51 | |||
10/06/2024 | 08:04:34,298 | 25 | 93,79 | |
25 | 93,79 | |||
25 | 93,79 | |||
10/06/2024 | 08:00:07,977 | 671 | 93,61 | |
25 | 93,61 | |||
10 | 93,61 | |||
535 | 93,61 | |||
65 | 93,61 | |||
4 | 93,61 | |||
42 | 93,61 | |||
30 | 93,61 | |||
3 | 93,61 | |||
43 | 93,61 | |||
11 | 93,61 | |||
15 | 93,61 | |||
40 | 93,61 | |||
16 | 93,61 | |||
4 | 93,61 | |||
8 | 93,61 | |||
25 | 93,61 | |||
45 | 93,61 | |||
2 | 93,61 | |||
140 | 93,61 | |||
2 | 93,61 | |||
14 | 93,61 | |||
25 | 93,61 | |||
15 | 93,61 | |||
3 | 93,61 | |||
220 | 93,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00