Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
393
1,809
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:18,293 | 2 000 | 1,809 | |
| 100 | 1,809 | |||
| 1 900 | 1,809 | |||
| 2 000 | 1,809 | |||
| 17.05.2024 | 21:54:46,615 | 250 | 1,8275 | |
| 250 | 1,8275 | |||
| 250 | 1,8275 | |||
| 17.05.2024 | 21:52:20,886 | 500 | 1,8275 | |
| 500 | 1,8275 | |||
| 500 | 1,8275 | |||
| 17.05.2024 | 21:19:37,093 | 1 000 | 1,809 | |
| 1 000 | 1,809 | |||
| 1 000 | 1,809 | |||
| 17.05.2024 | 21:18:18,564 | 22 | 1,8055 | |
| 22 | 1,8055 | |||
| 22 | 1,8055 | |||
| 17.05.2024 | 21:01:15,304 | 22 | 1,818 | |
| 22 | 1,818 | |||
| 22 | 1,818 | |||
| 17.05.2024 | 20:55:11,467 | 259 | 1,809 | |
| 259 | 1,809 | |||
| 259 | 1,809 | |||
| 17.05.2024 | 20:47:00,229 | 500 | 1,809 | |
| 500 | 1,809 | |||
| 500 | 1,809 | |||
| 17.05.2024 | 20:45:01,796 | 308 | 1,8005 | |
| 308 | 1,8005 | |||
| 308 | 1,8005 | |||
| 17.05.2024 | 20:44:43,700 | 1 000 | 1,809 | |
| 1 000 | 1,809 | |||
| 1 000 | 1,809 | |||
| 17.05.2024 | 20:42:36,090 | 1 200 | 1,8005 | |
| 1 200 | 1,8005 | |||
| 1 200 | 1,8005 | |||
| 17.05.2024 | 20:42:03,034 | 520 | 1,8005 | |
| 520 | 1,8005 | |||
| 520 | 1,8005 | |||
| 17.05.2024 | 20:42:01,531 | 600 | 1,8005 | |
| 600 | 1,8005 | |||
| 500 | 1,8005 | |||
| 100 | 1,8005 | |||
| 17.05.2024 | 20:42:01,504 | 1 500 | 1,80 | |
| 1 500 | 1,80 | |||
| 1 000 | 1,80 | |||
| 500 | 1,80 | |||
| 17.05.2024 | 20:41:00,714 | 2 500 | 1,8025 | |
| 2 500 | 1,8025 | |||
| 2 500 | 1,8025 | |||
| 17.05.2024 | 20:35:24,091 | 800 | 1,809 | |
| 800 | 1,809 | |||
| 800 | 1,809 | |||
| 17.05.2024 | 20:26:44,625 | 1 690 | 1,809 | |
| 1 690 | 1,809 | |||
| 1 690 | 1,809 | |||
| 17.05.2024 | 20:26:25,790 | 90 | 1,8015 | |
| 90 | 1,8015 | |||
| 90 | 1,8015 | |||
| 17.05.2024 | 20:23:57,647 | 6 500 | 1,809 | |
| 6 500 | 1,809 | |||
| 6 500 | 1,809 | |||
| 17.05.2024 | 20:16:11,883 | 100 | 1,8015 | |
| 100 | 1,8015 | |||
| 100 | 1,8015 | |||
| 17.05.2024 | 20:14:15,284 | 500 | 1,809 | |
| 500 | 1,809 | |||
| 500 | 1,809 | |||
| 17.05.2024 | 20:05:09,979 | 2 000 | 1,8185 | |
| 2 000 | 1,8185 | |||
| 2 000 | 1,8185 | |||
| 17.05.2024 | 20:02:51,987 | 1 657 | 1,8185 | |
| 1 657 | 1,8185 | |||
| 1 657 | 1,8185 | |||
| 17.05.2024 | 20:01:04,550 | 275 | 1,8185 | |
| 275 | 1,8185 | |||
| 275 | 1,8185 | |||
| 17.05.2024 | 19:55:48,000 | 274 | 1,8095 | |
| 274 | 1,8095 | |||
| 274 | 1,8095 | |||
| 17.05.2024 | 19:51:28,268 | 100 | 1,8095 | |
| 100 | 1,8095 | |||
| 100 | 1,8095 | |||
| 17.05.2024 | 19:50:14,981 | 549 | 1,801 | |
| 549 | 1,801 | |||
| 549 | 1,801 | |||
| 17.05.2024 | 19:49:34,394 | 2 500 | 1,8095 | |
| 2 500 | 1,8095 | |||
| 2 500 | 1,8095 | |||
| 17.05.2024 | 19:40:30,730 | 4 000 | 1,81 | |
| 4 000 | 1,81 | |||
| 4 000 | 1,81 | |||
| 17.05.2024 | 19:39:53,790 | 4 100 | 1,8185 | |
| 4 100 | 1,8185 | |||
| 4 100 | 1,8185 | |||
| 17.05.2024 | 19:37:13,213 | 400 | 1,8105 | |
| 400 | 1,8105 | |||
| 400 | 1,8105 | |||
| 17.05.2024 | 19:29:04,489 | 549 | 1,8185 | |
| 549 | 1,8185 | |||
| 549 | 1,8185 | |||
| 17.05.2024 | 19:27:08,709 | 1 500 | 1,8185 | |
| 1 500 | 1,8185 | |||
| 1 500 | 1,8185 | |||
| 17.05.2024 | 19:26:14,306 | 830 | 1,8185 | |
| 830 | 1,8185 | |||
| 830 | 1,8185 | |||
| 17.05.2024 | 19:24:37,629 | 1 333 | 1,8105 | |
| 1 333 | 1,8105 | |||
| 1 333 | 1,8105 | |||
| 17.05.2024 | 19:12:00,242 | 4 000 | 1,8285 | |
| 4 000 | 1,8285 | |||
| 4 000 | 1,8285 | |||
| 17.05.2024 | 19:09:08,771 | 5 000 | 1,8285 | |
| 5 000 | 1,8285 | |||
| 5 000 | 1,8285 | |||
| 17.05.2024 | 19:06:58,492 | 352 | 1,8285 | |
| 352 | 1,8285 | |||
| 352 | 1,8285 | |||
| 17.05.2024 | 19:05:33,997 | 550 | 1,8285 | |
| 550 | 1,8285 | |||
| 550 | 1,8285 | |||
| 17.05.2024 | 19:01:19,792 | 1 635 | 1,82 | |
| 1 635 | 1,82 | |||
| 1 635 | 1,82 | |||
| 17.05.2024 | 18:58:18,148 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 17.05.2024 | 18:51:58,416 | 400 | 1,8195 | |
| 400 | 1,8195 | |||
| 400 | 1,8195 | |||
| 17.05.2024 | 18:48:46,126 | 2 049 | 1,801 | |
| 2 049 | 1,801 | |||
| 2 049 | 1,801 | |||
| 17.05.2024 | 18:48:17,131 | 8 000 | 1,801 | |
| 8 000 | 1,801 | |||
| 8 000 | 1,801 | |||
| 17.05.2024 | 18:47:39,542 | 74 | 1,8195 | |
| 74 | 1,8195 | |||
| 74 | 1,8195 | |||
| 17.05.2024 | 18:47:37,701 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 17.05.2024 | 18:42:31,748 | 800 | 1,8185 | |
| 800 | 1,8185 | |||
| 800 | 1,8185 | |||
| 17.05.2024 | 18:42:27,206 | 109 | 1,8185 | |
| 109 | 1,8185 | |||
| 109 | 1,8185 | |||
| 17.05.2024 | 18:40:21,105 | 240 | 1,8185 | |
| 240 | 1,8185 | |||
| 240 | 1,8185 | |||
| 17.05.2024 | 18:38:20,160 | 2 700 | 1,8185 | |
| 2 700 | 1,8185 | |||
| 2 700 | 1,8185 | |||
| 17.05.2024 | 18:36:40,044 | 400 | 1,8185 | |
| 400 | 1,8185 | |||
| 400 | 1,8185 | |||
| 17.05.2024 | 18:35:04,937 | 500 | 1,8185 | |
| 500 | 1,8185 | |||
| 500 | 1,8185 | |||
| 17.05.2024 | 18:32:07,176 | 4 050 | 1,801 | |
| 4 050 | 1,801 | |||
| 1 200 | 1,801 | |||
| 2 350 | 1,801 | |||
| 500 | 1,801 | |||
| 17.05.2024 | 18:32:00,024 | 2 500 | 1,8055 | |
| 2 500 | 1,8055 | |||
| 2 500 | 1,8055 | |||
| 17.05.2024 | 18:31:36,758 | 2 000 | 1,8055 | |
| 2 000 | 1,8055 | |||
| 2 000 | 1,8055 | |||
| 17.05.2024 | 18:31:18,089 | 5 | 1,8055 | |
| 5 | 1,8055 | |||
| 5 | 1,8055 | |||
| 17.05.2024 | 18:29:40,884 | 50 | 1,8185 | |
| 50 | 1,8185 | |||
| 50 | 1,8185 | |||
| 17.05.2024 | 18:28:12,997 | 1 000 | 1,8185 | |
| 1 000 | 1,8185 | |||
| 1 000 | 1,8185 | |||
| 17.05.2024 | 18:21:42,639 | 495 | 1,8055 | |
| 495 | 1,8055 | |||
| 495 | 1,8055 | |||
| 17.05.2024 | 18:20:01,228 | 750 | 1,8185 | |
| 750 | 1,8185 | |||
| 750 | 1,8185 | |||
| 17.05.2024 | 18:19:53,503 | 300 | 1,8185 | |
| 300 | 1,8185 | |||
| 300 | 1,8185 | |||
| 17.05.2024 | 18:17:10,331 | 24 000 | 1,818 | |
| 24 000 | 1,818 | |||
| 24 000 | 1,818 | |||
| 17.05.2024 | 18:17:07,980 | 8 000 | 1,818 | |
| 8 000 | 1,818 | |||
| 8 000 | 1,818 | |||
| 17.05.2024 | 18:16:46,304 | 8 000 | 1,8185 | |
| 8 000 | 1,8185 | |||
| 8 000 | 1,8185 | |||
| 17.05.2024 | 18:12:32,839 | 1 000 | 1,8105 | |
| 1 000 | 1,8105 | |||
| 1 000 | 1,8105 | |||
| 17.05.2024 | 18:12:01,705 | 602 | 1,8105 | |
| 602 | 1,8105 | |||
| 602 | 1,8105 | |||
| 17.05.2024 | 18:11:39,422 | 1 000 | 1,8105 | |
| 1 000 | 1,8105 | |||
| 1 000 | 1,8105 | |||
| 17.05.2024 | 18:11:09,028 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 17.05.2024 | 18:11:00,677 | 824 | 1,8195 | |
| 824 | 1,8195 | |||
| 824 | 1,8195 | |||
| 17.05.2024 | 18:08:37,144 | 250 | 1,8195 | |
| 250 | 1,8195 | |||
| 250 | 1,8195 | |||
| 17.05.2024 | 18:07:06,358 | 2 800 | 1,8195 | |
| 2 800 | 1,8195 | |||
| 2 800 | 1,8195 | |||
| 17.05.2024 | 18:06:35,701 | 91 | 1,8055 | |
| 91 | 1,8055 | |||
| 91 | 1,8055 | |||
| 17.05.2024 | 18:01:25,103 | 100 | 1,8055 | |
| 100 | 1,8055 | |||
| 100 | 1,8055 | |||
| 17.05.2024 | 17:54:00,076 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 500 | 1,8195 | |||
| 17.05.2024 | 17:53:13,772 | 2 000 | 1,818 | |
| 2 000 | 1,818 | |||
| 2 000 | 1,818 | |||
| 17.05.2024 | 17:53:12,912 | 2 000 | 1,818 | |
| 2 000 | 1,818 | |||
| 2 000 | 1,818 | |||
| 17.05.2024 | 17:48:41,522 | 2 500 | 1,8195 | |
| 2 500 | 1,8195 | |||
| 2 500 | 1,8195 | |||
| 17.05.2024 | 17:48:37,328 | 6 500 | 1,8195 | |
| 6 500 | 1,8195 | |||
| 6 500 | 1,8195 | |||
| 17.05.2024 | 17:48:21,663 | 8 000 | 1,8195 | |
| 8 000 | 1,8195 | |||
| 8 000 | 1,8195 | |||
| 17.05.2024 | 17:47:37,880 | 75 | 1,8195 | |
| 75 | 1,8195 | |||
| 75 | 1,8195 | |||
| 17.05.2024 | 17:47:27,991 | 35 | 1,8195 | |
| 35 | 1,8195 | |||
| 35 | 1,8195 | |||
| 17.05.2024 | 17:44:29,013 | 550 | 1,8095 | |
| 550 | 1,8095 | |||
| 550 | 1,8095 | |||
| 17.05.2024 | 17:43:16,272 | 39 | 1,8195 | |
| 39 | 1,8195 | |||
| 39 | 1,8195 | |||
| 17.05.2024 | 17:43:10,983 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 17.05.2024 | 17:42:29,516 | 500 | 1,8095 | |
| 500 | 1,8095 | |||
| 500 | 1,8095 | |||
| 17.05.2024 | 17:39:18,499 | 2 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 2 000 | 1,8195 | |||
| 17.05.2024 | 17:38:47,039 | 50 500 | 1,816 | |
| 50 000 | 1,816 | |||
| 500 | 1,816 | |||
| 50 500 | 1,816 | |||
| 17.05.2024 | 17:35:39,287 | 2 500 | 1,8095 | |
| 2 500 | 1,8095 | |||
| 2 500 | 1,8095 | |||
| 17.05.2024 | 17:31:59,758 | 1 420 | 1,8005 | |
| 1 420 | 1,8005 | |||
| 1 420 | 1,8005 | |||
| 17.05.2024 | 17:31:51,853 | 124 | 1,8005 | |
| 124 | 1,8005 | |||
| 124 | 1,8005 | |||
| 17.05.2024 | 17:30:24,916 | 3 350 | 1,8005 | |
| 3 350 | 1,8005 | |||
| 3 350 | 1,8005 | |||
| 17.05.2024 | 17:29:58,198 | 2 600 | 1,804 | |
| 2 600 | 1,804 | |||
| 2 600 | 1,804 | |||
| 17.05.2024 | 17:29:33,479 | 425 | 1,808 | |
| 425 | 1,808 | |||
| 425 | 1,808 | |||
| 17.05.2024 | 17:28:57,098 | 350 | 1,808 | |
| 350 | 1,808 | |||
| 350 | 1,808 | |||
| 17.05.2024 | 17:28:52,670 | 2 500 | 1,808 | |
| 2 500 | 1,808 | |||
| 2 500 | 1,808 | |||
| 17.05.2024 | 17:27:09,420 | 555 | 1,808 | |
| 555 | 1,808 | |||
| 555 | 1,808 | |||
| 17.05.2024 | 17:26:07,678 | 560 | 1,808 | |
| 560 | 1,808 | |||
| 560 | 1,808 | |||
| 17.05.2024 | 17:24:37,702 | 1 175 | 1,81 | |
| 1 175 | 1,81 | |||
| 175 | 1,81 | |||
| 1 000 | 1,81 | |||
| 17.05.2024 | 17:24:37,549 | 1 200 | 1,814 | |
| 1 200 | 1,814 | |||
| 1 200 | 1,814 | |||
| 17.05.2024 | 17:23:55,505 | 3 725 | 1,82 | |
| 3 725 | 1,82 | |||
| 1 089 | 1,82 | |||
| 1 001 | 1,82 | |||
| 1 635 | 1,82 | |||
| 17.05.2024 | 17:23:49,796 | 2 732 | 1,83 | |
| 2 732 | 1,83 | |||
| 2 732 | 1,83 | |||
| 17.05.2024 | 17:23:49,664 | 1 030 | 1,8305 | |
| 1 030 | 1,8305 | |||
| 1 030 | 1,8305 | |||
| 17.05.2024 | 17:21:58,872 | 250 | 1,831 | |
| 250 | 1,831 | |||
| 250 | 1,831 | |||
| 17.05.2024 | 17:18:25,962 | 500 | 1,835 | |
| 500 | 1,835 | |||
| 500 | 1,835 | |||
| 17.05.2024 | 17:16:51,581 | 163 | 1,836 | |
| 163 | 1,836 | |||
| 163 | 1,836 | |||
| 17.05.2024 | 17:16:41,924 | 2 700 | 1,8355 | |
| 2 700 | 1,8355 | |||
| 2 700 | 1,8355 | |||
| 17.05.2024 | 17:16:27,119 | 2 000 | 1,831 | |
| 2 000 | 1,831 | |||
| 2 000 | 1,831 | |||
| 17.05.2024 | 17:06:03,446 | 52 | 1,8305 | |
| 52 | 1,8305 | |||
| 52 | 1,8305 | |||
| 17.05.2024 | 17:05:31,328 | 1 500 | 1,845 | |
| 1 500 | 1,845 | |||
| 1 500 | 1,845 | |||
| 17.05.2024 | 17:05:04,734 | 250 | 1,845 | |
| 250 | 1,845 | |||
| 250 | 1,845 | |||
| 17.05.2024 | 16:57:24,788 | 1 097 | 1,8305 | |
| 1 097 | 1,8305 | |||
| 1 097 | 1,8305 | |||
| 17.05.2024 | 16:57:08,627 | 500 | 1,8445 | |
| 500 | 1,8445 | |||
| 500 | 1,8445 | |||
| 17.05.2024 | 16:52:49,806 | 80 | 1,8305 | |
| 80 | 1,8305 | |||
| 80 | 1,8305 | |||
| 17.05.2024 | 16:52:13,988 | 150 | 1,845 | |
| 150 | 1,845 | |||
| 150 | 1,845 | |||
| 17.05.2024 | 16:52:03,896 | 5 100 | 1,84 | |
| 5 100 | 1,84 | |||
| 5 000 | 1,84 | |||
| 100 | 1,84 | |||
| 17.05.2024 | 16:51:53,611 | 10 | 1,8405 | |
| 10 | 1,8405 | |||
| 10 | 1,8405 | |||
| 17.05.2024 | 16:50:42,539 | 5 450 | 1,844 | |
| 5 450 | 1,844 | |||
| 5 450 | 1,844 | |||
| 17.05.2024 | 16:46:07,911 | 10 | 1,8405 | |
| 10 | 1,8405 | |||
| 10 | 1,8405 | |||
| 17.05.2024 | 16:45:38,057 | 750 | 1,8405 | |
| 750 | 1,8405 | |||
| 750 | 1,8405 | |||
| 17.05.2024 | 16:44:41,782 | 1 600 | 1,8405 | |
| 1 600 | 1,8405 | |||
| 1 600 | 1,8405 | |||
| 17.05.2024 | 16:43:57,284 | 1 000 | 1,8405 | |
| 1 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 17.05.2024 | 16:43:53,237 | 500 | 1,8445 | |
| 500 | 1,8445 | |||
| 500 | 1,8445 | |||
| 17.05.2024 | 16:43:32,406 | 900 | 1,8445 | |
| 900 | 1,8445 | |||
| 900 | 1,8445 | |||
| 17.05.2024 | 16:43:03,155 | 2 400 | 1,845 | |
| 2 400 | 1,845 | |||
| 2 400 | 1,845 | |||
| 17.05.2024 | 16:43:03,038 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 17.05.2024 | 16:42:36,055 | 8 000 | 1,85 | |
| 8 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 17.05.2024 | 16:41:18,507 | 20 | 1,856 | |
| 20 | 1,856 | |||
| 20 | 1,856 | |||
| 17.05.2024 | 16:28:23,329 | 300 | 1,8405 | |
| 300 | 1,8405 | |||
| 300 | 1,8405 | |||
| 17.05.2024 | 16:26:27,430 | 2 500 | 1,857 | |
| 2 500 | 1,857 | |||
| 2 500 | 1,857 | |||
| 17.05.2024 | 16:23:10,602 | 600 | 1,857 | |
| 600 | 1,857 | |||
| 600 | 1,857 | |||
| 17.05.2024 | 16:20:23,194 | 400 | 1,857 | |
| 400 | 1,857 | |||
| 400 | 1,857 | |||
| 17.05.2024 | 16:16:33,438 | 223 | 1,848 | |
| 223 | 1,848 | |||
| 223 | 1,848 | |||
| 17.05.2024 | 16:16:00,211 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 17.05.2024 | 16:13:07,748 | 890 | 1,834 | |
| 890 | 1,834 | |||
| 890 | 1,834 | |||
| 17.05.2024 | 16:11:05,239 | 732 | 1,8305 | |
| 732 | 1,8305 | |||
| 732 | 1,8305 | |||
| 17.05.2024 | 16:11:04,470 | 6 000 | 1,8475 | |
| 6 000 | 1,8475 | |||
| 6 000 | 1,8475 | |||
| 17.05.2024 | 16:08:02,992 | 1 000 | 1,8485 | |
| 1 000 | 1,8485 | |||
| 1 000 | 1,8485 | |||
| 17.05.2024 | 16:08:02,842 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 17.05.2024 | 16:08:01,832 | 600 | 1,857 | |
| 600 | 1,857 | |||
| 600 | 1,857 | |||
| 17.05.2024 | 16:04:08,461 | 8 000 | 1,858 | |
| 8 000 | 1,858 | |||
| 8 000 | 1,858 | |||
| 17.05.2024 | 16:03:23,728 | 200 | 1,8305 | |
| 200 | 1,8305 | |||
| 200 | 1,8305 | |||
| 17.05.2024 | 16:02:39,366 | 8 000 | 1,847 | |
| 8 000 | 1,847 | |||
| 8 000 | 1,847 | |||
| 17.05.2024 | 16:02:33,283 | 9 000 | 1,85 | |
| 9 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 17.05.2024 | 16:02:21,937 | 8 000 | 1,85 | |
| 8 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 17.05.2024 | 16:01:57,510 | 4 000 | 1,8565 | |
| 4 000 | 1,8565 | |||
| 4 000 | 1,8565 | |||
| 17.05.2024 | 16:01:57,347 | 8 000 | 1,8565 | |
| 8 000 | 1,8565 | |||
| 8 000 | 1,8565 | |||
| 17.05.2024 | 16:01:51,821 | 8 000 | 1,8475 | |
| 8 000 | 1,8475 | |||
| 8 000 | 1,8475 | |||
| 17.05.2024 | 16:00:50,856 | 8 000 | 1,8465 | |
| 8 000 | 1,8465 | |||
| 8 000 | 1,8465 | |||
| 17.05.2024 | 16:00:17,255 | 8 000 | 1,8465 | |
| 8 000 | 1,8465 | |||
| 8 000 | 1,8465 | |||
| 17.05.2024 | 15:58:35,813 | 200 | 1,8375 | |
| 200 | 1,8375 | |||
| 200 | 1,8375 | |||
| 17.05.2024 | 15:57:13,989 | 7 000 | 1,829 | |
| 7 000 | 1,829 | |||
| 7 000 | 1,829 | |||
| 17.05.2024 | 15:56:54,832 | 500 | 1,829 | |
| 500 | 1,829 | |||
| 500 | 1,829 | |||
| 17.05.2024 | 15:56:48,254 | 400 | 1,8205 | |
| 400 | 1,8205 | |||
| 400 | 1,8205 | |||
| 17.05.2024 | 15:56:29,989 | 1 800 | 1,829 | |
| 1 800 | 1,829 | |||
| 1 800 | 1,829 | |||
| 17.05.2024 | 15:56:29,829 | 6 632 | 1,829 | |
| 6 632 | 1,829 | |||
| 82 | 1,829 | |||
| 6 550 | 1,829 | |||
| 17.05.2024 | 15:56:14,708 | 2 500 | 1,8255 | |
| 2 500 | 1,8255 | |||
| 2 500 | 1,8255 | |||
| 17.05.2024 | 15:54:25,146 | 1 000 | 1,829 | |
| 1 000 | 1,829 | |||
| 1 000 | 1,829 | |||
| 17.05.2024 | 15:52:15,565 | 4 000 | 1,829 | |
| 4 000 | 1,829 | |||
| 4 000 | 1,829 | |||
| 17.05.2024 | 15:52:10,822 | 8 000 | 1,829 | |
| 8 000 | 1,829 | |||
| 8 000 | 1,829 | |||
| 17.05.2024 | 15:52:06,996 | 8 000 | 1,829 | |
| 8 000 | 1,829 | |||
| 8 000 | 1,829 | |||
| 17.05.2024 | 15:51:30,605 | 7 000 | 1,83 | |
| 7 000 | 1,83 | |||
| 7 000 | 1,83 | |||
| 17.05.2024 | 15:51:30,450 | 1 120 | 1,831 | |
| 1 120 | 1,831 | |||
| 1 120 | 1,831 | |||
| 17.05.2024 | 15:51:17,204 | 8 000 | 1,831 | |
| 1 000 | 1,831 | |||
| 8 000 | 1,831 | |||
| 7 000 | 1,831 | |||
| 17.05.2024 | 15:50:08,109 | 1 250 | 1,833 | |
| 1 250 | 1,833 | |||
| 1 250 | 1,833 | |||
| 17.05.2024 | 15:49:50,132 | 1 000 | 1,8465 | |
| 1 000 | 1,8465 | |||
| 1 000 | 1,8465 | |||
| 17.05.2024 | 15:49:43,286 | 250 | 1,8465 | |
| 250 | 1,8465 | |||
| 250 | 1,8465 | |||
| 17.05.2024 | 15:49:12,042 | 200 | 1,8335 | |
| 200 | 1,8335 | |||
| 200 | 1,8335 | |||
| 17.05.2024 | 15:48:21,483 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 17.05.2024 | 15:42:49,072 | 110 | 1,8485 | |
| 110 | 1,8485 | |||
| 110 | 1,8485 | |||
| 17.05.2024 | 15:42:04,191 | 100 | 1,8465 | |
| 100 | 1,8465 | |||
| 100 | 1,8465 | |||
| 17.05.2024 | 15:40:11,850 | 1 500 | 1,8305 | |
| 1 500 | 1,8305 | |||
| 1 500 | 1,8305 | |||
| 17.05.2024 | 15:38:41,621 | 43 000 | 1,8305 | |
| 1 000 | 1,8305 | |||
| 42 000 | 1,8305 | |||
| 40 500 | 1,8305 | |||
| 2 500 | 1,8305 | |||
| 17.05.2024 | 15:38:20,074 | 8 000 | 1,835 | |
| 8 000 | 1,835 | |||
| 8 000 | 1,835 | |||
| 17.05.2024 | 15:38:19,881 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 17.05.2024 | 15:38:19,440 | 440 | 1,8405 | |
| 440 | 1,8405 | |||
| 440 | 1,8405 | |||
| 17.05.2024 | 15:38:19,294 | 1 790 | 1,85 | |
| 600 | 1,85 | |||
| 50 | 1,85 | |||
| 500 | 1,85 | |||
| 1 790 | 1,85 | |||
| 150 | 1,85 | |||
| 490 | 1,85 | |||
| 17.05.2024 | 15:37:26,508 | 1 900 | 1,8595 | |
| 1 900 | 1,8595 | |||
| 1 900 | 1,8595 | |||
| 17.05.2024 | 15:37:25,692 | 8 000 | 1,8595 | |
| 2 600 | 1,8595 | |||
| 8 000 | 1,8595 | |||
| 4 400 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 17.05.2024 | 15:36:43,319 | 8 000 | 1,8605 | |
| 8 000 | 1,8605 | |||
| 8 000 | 1,8605 | |||
| 17.05.2024 | 15:34:21,128 | 450 | 1,8925 | |
| 450 | 1,8925 | |||
| 450 | 1,8925 | |||
| 17.05.2024 | 15:29:19,001 | 2 788 | 1,905 | |
| 2 788 | 1,905 | |||
| 1 788 | 1,905 | |||
| 1 000 | 1,905 | |||
| 17.05.2024 | 15:29:06,714 | 3 500 | 1,906 | |
| 3 500 | 1,906 | |||
| 3 500 | 1,906 | |||
| 17.05.2024 | 15:28:33,564 | 105 | 1,906 | |
| 105 | 1,906 | |||
| 105 | 1,906 | |||
| 17.05.2024 | 15:23:52,263 | 264 | 1,8875 | |
| 264 | 1,8875 | |||
| 264 | 1,8875 | |||
| 17.05.2024 | 15:18:15,568 | 3 111 | 1,8655 | |
| 3 111 | 1,8655 | |||
| 3 111 | 1,8655 | |||
| 17.05.2024 | 15:14:25,378 | 500 | 1,886 | |
| 500 | 1,886 | |||
| 500 | 1,886 | |||
| 17.05.2024 | 15:08:53,677 | 370 | 1,889 | |
| 370 | 1,889 | |||
| 370 | 1,889 | |||
| 17.05.2024 | 15:06:32,371 | 331 | 1,8655 | |
| 331 | 1,8655 | |||
| 331 | 1,8655 | |||
| 17.05.2024 | 15:06:18,949 | 1 500 | 1,8705 | |
| 1 500 | 1,8705 | |||
| 1 500 | 1,8705 | |||
| 17.05.2024 | 15:05:36,996 | 2 500 | 1,8655 | |
| 2 500 | 1,8655 | |||
| 2 500 | 1,8655 | |||
| 17.05.2024 | 15:04:49,487 | 800 | 1,87 | |
| 800 | 1,87 | |||
| 800 | 1,87 | |||
| 17.05.2024 | 15:04:46,455 | 2 500 | 1,8705 | |
| 2 500 | 1,8705 | |||
| 2 500 | 1,8705 | |||
| 17.05.2024 | 15:04:29,071 | 1 000 | 1,8655 | |
| 1 000 | 1,8655 | |||
| 1 000 | 1,8655 | |||
| 17.05.2024 | 15:04:28,747 | 3 500 | 1,8655 | |
| 3 500 | 1,8655 | |||
| 3 500 | 1,8655 | |||
| 17.05.2024 | 15:04:04,266 | 3 500 | 1,8655 | |
| 3 500 | 1,8655 | |||
| 3 500 | 1,8655 | |||
| 17.05.2024 | 15:03:08,977 | 100 | 1,8805 | |
| 100 | 1,8805 | |||
| 100 | 1,8805 | |||
| 17.05.2024 | 15:02:33,905 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 17.05.2024 | 15:00:59,622 | 2 500 | 1,8705 | |
| 2 500 | 1,8705 | |||
| 2 500 | 1,8705 | |||
| 17.05.2024 | 15:00:37,317 | 1 450 | 1,87 | |
| 800 | 1,87 | |||
| 1 450 | 1,87 | |||
| 650 | 1,87 | |||
| 17.05.2024 | 14:58:33,894 | 2 500 | 1,8705 | |
| 2 500 | 1,8705 | |||
| 2 500 | 1,8705 | |||
| 17.05.2024 | 14:57:48,162 | 1 100 | 1,877 | |
| 1 100 | 1,877 | |||
| 1 100 | 1,877 | |||
| 17.05.2024 | 14:53:56,990 | 10 000 | 1,878 | |
| 10 000 | 1,878 | |||
| 10 000 | 1,878 | |||
| 17.05.2024 | 14:53:49,366 | 15 000 | 1,8775 | |
| 15 000 | 1,8775 | |||
| 15 000 | 1,8775 | |||
| 17.05.2024 | 14:53:43,843 | 15 000 | 1,8775 | |
| 15 000 | 1,8775 | |||
| 15 000 | 1,8775 | |||
| 17.05.2024 | 14:53:30,154 | 10 000 | 1,878 | |
| 10 000 | 1,878 | |||
| 10 000 | 1,878 | |||
| 17.05.2024 | 14:53:19,331 | 3 350 | 1,8785 | |
| 3 350 | 1,8785 | |||
| 3 350 | 1,8785 | |||
| 17.05.2024 | 14:52:50,964 | 3 500 | 1,8775 | |
| 3 500 | 1,8775 | |||
| 3 500 | 1,8775 | |||
| 17.05.2024 | 14:52:39,403 | 3 500 | 1,8775 | |
| 3 500 | 1,8775 | |||
| 2 750 | 1,8775 | |||
| 750 | 1,8775 | |||
| 17.05.2024 | 14:52:17,364 | 3 500 | 1,8775 | |
| 3 500 | 1,8775 | |||
| 3 500 | 1,8775 | |||
| 17.05.2024 | 14:51:35,234 | 176 | 1,8805 | |
| 176 | 1,8805 | |||
| 176 | 1,8805 | |||
| 17.05.2024 | 14:50:33,985 | 380 | 1,8745 | |
| 380 | 1,8745 | |||
| 380 | 1,8745 | |||
| 17.05.2024 | 14:49:57,899 | 10 | 1,8805 | |
| 10 | 1,8805 | |||
| 10 | 1,8805 | |||
| 17.05.2024 | 14:41:02,555 | 2 500 | 1,8705 | |
| 2 500 | 1,8705 | |||
| 2 500 | 1,8705 | |||
| 17.05.2024 | 14:38:49,053 | 1 700 | 1,8805 | |
| 1 700 | 1,8805 | |||
| 1 700 | 1,8805 | |||
| 17.05.2024 | 14:37:59,303 | 79 | 1,896 | |
| 79 | 1,896 | |||
| 79 | 1,896 | |||
| 17.05.2024 | 14:37:17,986 | 650 | 1,88 | |
| 650 | 1,88 | |||
| 650 | 1,88 | |||
| 17.05.2024 | 14:37:10,195 | 600 | 1,8805 | |
| 600 | 1,8805 | |||
| 600 | 1,8805 | |||
| 17.05.2024 | 14:36:48,934 | 9 703 | 1,89 | |
| 2 500 | 1,89 | |||
| 5 000 | 1,89 | |||
| 2 203 | 1,89 | |||
| 3 500 | 1,89 | |||
| 3 400 | 1,89 | |||
| 2 803 | 1,89 | |||
| 17.05.2024 | 14:35:16,827 | 3 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 3 500 | 1,89 | |||
| 2 000 | 1,89 | |||
| 17.05.2024 | 14:35:16,751 | 750 | 1,8905 | |
| 750 | 1,8905 | |||
| 750 | 1,8905 | |||
| 17.05.2024 | 14:33:33,577 | 40 | 1,898 | |
| 40 | 1,898 | |||
| 40 | 1,898 | |||
| 17.05.2024 | 14:32:55,660 | 1 500 | 1,898 | |
| 1 500 | 1,898 | |||
| 1 500 | 1,898 | |||
| 17.05.2024 | 14:27:55,155 | 1 000 | 1,8985 | |
| 1 000 | 1,8985 | |||
| 1 000 | 1,8985 | |||
| 17.05.2024 | 14:25:11,601 | 2 000 | 1,8935 | |
| 2 000 | 1,8935 | |||
| 2 000 | 1,8935 | |||
| 17.05.2024 | 14:22:42,184 | 500 | 1,8905 | |
| 500 | 1,8905 | |||
| 500 | 1,8905 | |||
| 17.05.2024 | 14:15:37,404 | 1 600 | 1,8945 | |
| 1 600 | 1,8945 | |||
| 1 600 | 1,8945 | |||
| 17.05.2024 | 14:14:05,123 | 2 934 | 1,8945 | |
| 750 | 1,8945 | |||
| 2 184 | 1,8945 | |||
| 434 | 1,8945 | |||
| 500 | 1,8945 | |||
| 2 000 | 1,8945 | |||
| 17.05.2024 | 14:13:12,717 | 2 500 | 1,8945 | |
| 2 500 | 1,8945 | |||
| 2 500 | 1,8945 | |||
| 17.05.2024 | 14:07:19,568 | 1 000 | 1,885 | |
| 1 000 | 1,885 | |||
| 1 000 | 1,885 | |||
| 17.05.2024 | 14:06:28,797 | 2 200 | 1,882 | |
| 2 200 | 1,882 | |||
| 2 200 | 1,882 | |||
| 17.05.2024 | 14:06:28,741 | 3 500 | 1,882 | |
| 3 500 | 1,882 | |||
| 3 500 | 1,882 | |||
| 17.05.2024 | 14:06:24,616 | 2 000 | 1,9075 | |
| 2 000 | 1,9075 | |||
| 2 000 | 1,9075 | |||
| 17.05.2024 | 14:05:41,234 | 395 | 1,882 | |
| 395 | 1,882 | |||
| 395 | 1,882 | |||
| 17.05.2024 | 14:04:23,224 | 1 000 | 1,8815 | |
| 1 000 | 1,8815 | |||
| 1 000 | 1,8815 | |||
| 17.05.2024 | 14:03:50,268 | 1 287 | 1,88 | |
| 1 287 | 1,88 | |||
| 1 287 | 1,88 | |||
| 17.05.2024 | 14:03:16,243 | 3 500 | 1,8785 | |
| 3 500 | 1,8785 | |||
| 3 500 | 1,8785 | |||
| 17.05.2024 | 14:01:32,899 | 1 600 | 1,878 | |
| 1 600 | 1,878 | |||
| 1 600 | 1,878 | |||
| 17.05.2024 | 13:59:55,020 | 1 750 | 1,88 | |
| 1 750 | 1,88 | |||
| 1 750 | 1,88 | |||
| 17.05.2024 | 13:59:49,144 | 1 000 | 1,8815 | |
| 1 000 | 1,8815 | |||
| 1 000 | 1,8815 | |||
| 17.05.2024 | 13:59:43,672 | 1 000 | 1,8815 | |
| 1 000 | 1,8815 | |||
| 1 000 | 1,8815 | |||
| 17.05.2024 | 13:59:18,872 | 522 | 1,8815 | |
| 522 | 1,8815 | |||
| 522 | 1,8815 | |||
| 17.05.2024 | 13:57:56,882 | 388 | 1,8835 | |
| 388 | 1,8835 | |||
| 388 | 1,8835 | |||
| 17.05.2024 | 13:57:56,049 | 447 | 1,90 | |
| 447 | 1,90 | |||
| 447 | 1,90 | |||
| 17.05.2024 | 13:56:24,454 | 2 000 | 1,884 | |
| 2 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 17.05.2024 | 13:55:11,286 | 600 | 1,90 | |
| 600 | 1,90 | |||
| 600 | 1,90 | |||
| 17.05.2024 | 13:54:59,121 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 17.05.2024 | 13:53:21,396 | 2 500 | 1,909 | |
| 2 500 | 1,909 | |||
| 2 500 | 1,909 | |||
| 17.05.2024 | 13:53:04,583 | 200 | 1,9395 | |
| 200 | 1,9395 | |||
| 200 | 1,9395 | |||
| 17.05.2024 | 13:52:07,416 | 3 139 | 1,919 | |
| 3 139 | 1,919 | |||
| 3 139 | 1,919 | |||
| 17.05.2024 | 13:50:55,210 | 3 500 | 1,92 | |
| 2 000 | 1,92 | |||
| 1 500 | 1,92 | |||
| 3 500 | 1,92 | |||
| 17.05.2024 | 13:50:36,716 | 2 298 | 1,9205 | |
| 2 298 | 1,9205 | |||
| 2 298 | 1,9205 | |||
| 17.05.2024 | 13:50:35,330 | 2 298 | 1,9205 | |
| 2 298 | 1,9205 | |||
| 2 298 | 1,9205 | |||
| 17.05.2024 | 13:50:28,087 | 12 | 1,9205 | |
| 12 | 1,9205 | |||
| 12 | 1,9205 | |||
| 17.05.2024 | 13:48:28,691 | 1 500 | 1,872 | |
| 1 500 | 1,872 | |||
| 1 500 | 1,872 | |||
| 17.05.2024 | 13:48:23,114 | 1 200 | 1,873 | |
| 1 200 | 1,873 | |||
| 1 200 | 1,873 | |||
| 17.05.2024 | 13:48:06,767 | 1 200 | 1,88 | |
| 1 200 | 1,88 | |||
| 1 200 | 1,88 | |||
| 17.05.2024 | 13:47:57,643 | 2 500 | 1,8735 | |
| 2 500 | 1,8735 | |||
| 2 500 | 1,8735 | |||
| 17.05.2024 | 13:47:57,474 | 2 500 | 1,8735 | |
| 2 500 | 1,8735 | |||
| 2 500 | 1,8735 | |||
| 17.05.2024 | 13:47:57,353 | 1 375 | 1,89 | |
| 1 375 | 1,89 | |||
| 1 375 | 1,89 | |||
| 17.05.2024 | 13:47:31,347 | 1 000 | 1,894 | |
| 1 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 17.05.2024 | 13:47:21,962 | 3 500 | 1,90 | |
| 3 000 | 1,90 | |||
| 500 | 1,90 | |||
| 150 | 1,90 | |||
| 3 350 | 1,90 | |||
| 17.05.2024 | 13:46:55,524 | 2 924 | 1,923 | |
| 1 200 | 1,923 | |||
| 2 924 | 1,923 | |||
| 1 200 | 1,923 | |||
| 400 | 1,923 | |||
| 124 | 1,923 | |||
| 17.05.2024 | 13:45:34,220 | 2 500 | 1,9725 | |
| 2 500 | 1,9725 | |||
| 2 500 | 1,9725 | |||
| 17.05.2024 | 13:41:39,359 | 2 000 | 1,9745 | |
| 2 000 | 1,9745 | |||
| 2 000 | 1,9745 | |||
| 17.05.2024 | 13:36:46,574 | 900 | 1,95 | |
| 500 | 1,95 | |||
| 900 | 1,95 | |||
| 400 | 1,95 | |||
| 17.05.2024 | 13:36:45,757 | 1 200 | 1,96 | |
| 1 200 | 1,96 | |||
| 1 200 | 1,96 | |||
| 17.05.2024 | 13:31:55,581 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 17.05.2024 | 13:29:59,713 | 3 500 | 1,979 | |
| 3 500 | 1,979 | |||
| 3 500 | 1,979 | |||
| 17.05.2024 | 13:28:05,067 | 750 | 1,992 | |
| 750 | 1,992 | |||
| 750 | 1,992 | |||
| 17.05.2024 | 13:27:58,667 | 3 000 | 1,966 | |
| 3 000 | 1,966 | |||
| 3 000 | 1,966 | |||
| 17.05.2024 | 13:27:57,711 | 3 500 | 1,966 | |
| 3 500 | 1,966 | |||
| 3 500 | 1,966 | |||
| 17.05.2024 | 13:27:39,631 | 3 500 | 1,966 | |
| 3 500 | 1,966 | |||
| 3 500 | 1,966 | |||
| 17.05.2024 | 13:24:45,320 | 100 | 1,966 | |
| 100 | 1,966 | |||
| 100 | 1,966 | |||
| 17.05.2024 | 13:17:01,779 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 17.05.2024 | 13:13:47,469 | 1 500 | 1,968 | |
| 1 500 | 1,968 | |||
| 1 500 | 1,968 | |||
| 17.05.2024 | 13:09:53,081 | 3 500 | 1,968 | |
| 3 500 | 1,968 | |||
| 3 500 | 1,968 | |||
| 17.05.2024 | 12:59:41,233 | 5 350 | 1,966 | |
| 5 350 | 1,966 | |||
| 5 350 | 1,966 | |||
| 17.05.2024 | 12:59:12,465 | 9 300 | 1,97 | |
| 9 300 | 1,97 | |||
| 9 300 | 1,97 | |||
| 17.05.2024 | 12:58:26,479 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 17.05.2024 | 12:56:22,026 | 70 000 | 1,97 | |
| 70 000 | 1,97 | |||
| 20 000 | 1,97 | |||
| 10 000 | 1,97 | |||
| 20 000 | 1,97 | |||
| 20 000 | 1,97 | |||
| 17.05.2024 | 12:55:57,607 | 4 000 | 1,97 | |
| 4 000 | 1,97 | |||
| 4 000 | 1,97 | |||
| 17.05.2024 | 12:55:50,838 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 17.05.2024 | 12:55:34,368 | 2 200 | 1,973 | |
| 2 200 | 1,973 | |||
| 1 200 | 1,973 | |||
| 1 000 | 1,973 | |||
| 17.05.2024 | 12:55:28,875 | 3 500 | 1,9775 | |
| 2 500 | 1,9775 | |||
| 1 000 | 1,9775 | |||
| 3 500 | 1,9775 | |||
| 17.05.2024 | 12:55:13,665 | 2 500 | 1,978 | |
| 2 500 | 1,978 | |||
| 2 500 | 1,978 | |||
| 17.05.2024 | 12:54:30,040 | 48 | 2,00 | |
| 48 | 2,00 | |||
| 48 | 2,00 | |||
| 17.05.2024 | 12:41:23,450 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 17.05.2024 | 12:38:29,325 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 17.05.2024 | 12:34:43,310 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 17.05.2024 | 12:33:18,977 | 3 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 17.05.2024 | 12:32:49,121 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 17.05.2024 | 12:15:39,614 | 1 124 | 1,9875 | |
| 1 124 | 1,9875 | |||
| 1 124 | 1,9875 | |||
| 17.05.2024 | 12:13:09,532 | 100 | 1,9885 | |
| 100 | 1,9885 | |||
| 100 | 1,9885 | |||
| 17.05.2024 | 12:09:28,903 | 350 | 1,9875 | |
| 350 | 1,9875 | |||
| 350 | 1,9875 | |||
| 17.05.2024 | 12:03:17,544 | 200 | 1,99 | |
| 200 | 1,99 | |||
| 200 | 1,99 | |||
| 17.05.2024 | 11:57:51,451 | 2 600 | 1,987 | |
| 2 600 | 1,987 | |||
| 2 600 | 1,987 | |||
| 17.05.2024 | 11:57:51,339 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 17.05.2024 | 11:50:58,454 | 1 620 | 2,00 | |
| 1 620 | 2,00 | |||
| 1 620 | 2,00 | |||
| 17.05.2024 | 11:49:57,486 | 175 | 1,9905 | |
| 175 | 1,9905 | |||
| 175 | 1,9905 | |||
| 17.05.2024 | 11:48:21,515 | 300 | 2,011 | |
| 300 | 2,011 | |||
| 300 | 2,011 | |||
| 17.05.2024 | 11:47:14,283 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 17.05.2024 | 11:43:10,480 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 17.05.2024 | 11:42:53,731 | 1 000 | 2,029 | |
| 1 000 | 2,029 | |||
| 1 000 | 2,029 | |||
| 17.05.2024 | 11:36:35,806 | 1 500 | 2,029 | |
| 1 500 | 2,029 | |||
| 1 500 | 2,029 | |||
| 17.05.2024 | 11:34:42,111 | 1 750 | 2,01 | |
| 1 750 | 2,01 | |||
| 1 750 | 2,01 | |||
| 17.05.2024 | 11:34:06,461 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 3 500 | 2,01 | |||
| 17.05.2024 | 11:32:12,001 | 1 500 | 2,029 | |
| 1 500 | 2,029 | |||
| 1 500 | 2,029 | |||
| 17.05.2024 | 11:29:22,017 | 200 | 2,029 | |
| 200 | 2,029 | |||
| 200 | 2,029 | |||
| 17.05.2024 | 11:26:54,710 | 500 | 2,029 | |
| 500 | 2,029 | |||
| 500 | 2,029 | |||
| 17.05.2024 | 11:21:23,163 | 30 | 2,01 | |
| 30 | 2,01 | |||
| 30 | 2,01 | |||
| 17.05.2024 | 11:17:02,293 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 17.05.2024 | 11:15:30,709 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 17.05.2024 | 11:07:47,905 | 1 000 | 2,029 | |
| 1 000 | 2,029 | |||
| 1 000 | 2,029 | |||
| 17.05.2024 | 11:04:42,505 | 3 000 | 2,026 | |
| 3 000 | 2,026 | |||
| 3 000 | 2,026 | |||
| 17.05.2024 | 11:00:54,610 | 500 | 2,029 | |
| 500 | 2,029 | |||
| 500 | 2,029 | |||
| 17.05.2024 | 10:59:33,415 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 17.05.2024 | 10:57:58,687 | 1 500 | 2,021 | |
| 1 500 | 2,021 | |||
| 1 500 | 2,021 | |||
| 17.05.2024 | 10:56:35,990 | 3 500 | 2,021 | |
| 3 500 | 2,021 | |||
| 3 500 | 2,021 | |||
| 17.05.2024 | 10:55:18,469 | 500 | 2,036 | |
| 500 | 2,036 | |||
| 500 | 2,036 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00