Tupperware Brands Corp.
- Information
- Last
- Buy
- Sell
170
145
1.5094
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:59:08.963 | 1 000 | 1.5094 | |
1 000 | 1.5094 | |||
1 000 | 1.5094 | |||
07/06/2024 | 21:53:09.364 | 200 | 1.5094 | |
200 | 1.5094 | |||
200 | 1.5094 | |||
07/06/2024 | 21:45:45.830 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
07/06/2024 | 21:45:25.613 | 50 | 1.5094 | |
50 | 1.5094 | |||
50 | 1.5094 | |||
07/06/2024 | 21:29:07.675 | 3 300 | 1.5094 | |
3 300 | 1.5094 | |||
3 300 | 1.5094 | |||
07/06/2024 | 21:28:56.574 | 6 700 | 1.5094 | |
6 700 | 1.5094 | |||
6 700 | 1.5094 | |||
07/06/2024 | 21:26:52.905 | 1 000 | 1.4808 | |
1 000 | 1.4808 | |||
1 000 | 1.4808 | |||
07/06/2024 | 21:18:27.245 | 182 | 1.4808 | |
182 | 1.4808 | |||
182 | 1.4808 | |||
07/06/2024 | 21:16:49.200 | 1 000 | 1.4808 | |
1 000 | 1.4808 | |||
800 | 1.4808 | |||
200 | 1.4808 | |||
07/06/2024 | 20:49:00.680 | 300 | 1.5094 | |
300 | 1.5094 | |||
300 | 1.5094 | |||
07/06/2024 | 20:30:19.616 | 1 325 | 1.5094 | |
1 325 | 1.5094 | |||
1 325 | 1.5094 | |||
07/06/2024 | 20:28:53.383 | 2 000 | 1.5094 | |
2 000 | 1.5094 | |||
2 000 | 1.5094 | |||
07/06/2024 | 20:15:35.714 | 4 700 | 1.5094 | |
4 700 | 1.5094 | |||
4 700 | 1.5094 | |||
07/06/2024 | 20:06:24.934 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
07/06/2024 | 19:56:26.713 | 300 | 1.5186 | |
300 | 1.5186 | |||
300 | 1.5186 | |||
07/06/2024 | 19:50:50.429 | 5 000 | 1.5186 | |
5 000 | 1.5186 | |||
5 000 | 1.5186 | |||
07/06/2024 | 19:46:45.721 | 1 000 | 1.5094 | |
1 000 | 1.5094 | |||
1 000 | 1.5094 | |||
07/06/2024 | 19:44:23.391 | 1 300 | 1.4808 | |
1 300 | 1.4808 | |||
300 | 1.4808 | |||
1 000 | 1.4808 | |||
07/06/2024 | 19:39:55.508 | 3 500 | 1.4808 | |
3 500 | 1.4808 | |||
3 500 | 1.4808 | |||
07/06/2024 | 19:34:50.081 | 1 556 | 1.5094 | |
1 556 | 1.5094 | |||
1 556 | 1.5094 | |||
07/06/2024 | 19:25:43.874 | 500 | 1.5094 | |
500 | 1.5094 | |||
500 | 1.5094 | |||
07/06/2024 | 19:25:24.734 | 1 800 | 1.4716 | |
1 800 | 1.4716 | |||
1 800 | 1.4716 | |||
07/06/2024 | 19:25:24.629 | 2 000 | 1.4716 | |
2 000 | 1.4716 | |||
2 000 | 1.4716 | |||
07/06/2024 | 19:23:16.510 | 200 | 1.4808 | |
200 | 1.4808 | |||
200 | 1.4808 | |||
07/06/2024 | 19:23:16.353 | 4 183 | 1.4808 | |
583 | 1.4808 | |||
4 183 | 1.4808 | |||
50 | 1.4808 | |||
3 350 | 1.4808 | |||
200 | 1.4808 | |||
07/06/2024 | 19:22:43.063 | 800 | 1.51 | |
800 | 1.51 | |||
800 | 1.51 | |||
07/06/2024 | 19:14:51.326 | 3 000 | 1.5466 | |
3 000 | 1.5466 | |||
3 000 | 1.5466 | |||
07/06/2024 | 19:11:57.634 | 5 000 | 1.5268 | |
5 000 | 1.5268 | |||
5 000 | 1.5268 | |||
07/06/2024 | 18:54:16.648 | 2 000 | 1.52 | |
500 | 1.52 | |||
1 500 | 1.52 | |||
2 000 | 1.52 | |||
07/06/2024 | 18:54:08.264 | 12 400 | 1.53 | |
12 400 | 1.53 | |||
12 400 | 1.53 | |||
07/06/2024 | 18:52:55.824 | 6 600 | 1.5358 | |
6 600 | 1.5358 | |||
6 600 | 1.5358 | |||
07/06/2024 | 18:49:40.867 | 3 500 | 1.5354 | |
3 500 | 1.5354 | |||
3 500 | 1.5354 | |||
07/06/2024 | 18:45:18.994 | 1 000 | 1.55 | |
1 000 | 1.55 | |||
1 000 | 1.55 | |||
07/06/2024 | 18:42:34.582 | 2 000 | 1.55 | |
2 000 | 1.55 | |||
2 000 | 1.55 | |||
07/06/2024 | 18:03:09.926 | 100 | 1.5628 | |
100 | 1.5628 | |||
100 | 1.5628 | |||
07/06/2024 | 17:56:26.157 | 1 000 | 1.581 | |
1 000 | 1.581 | |||
1 000 | 1.581 | |||
07/06/2024 | 17:56:14.320 | 1 000 | 1.581 | |
1 000 | 1.581 | |||
1 000 | 1.581 | |||
07/06/2024 | 17:54:34.663 | 1 000 | 1.60 | |
1 000 | 1.60 | |||
1 000 | 1.60 | |||
07/06/2024 | 17:38:21.201 | 2 600 | 1.5924 | |
2 600 | 1.5924 | |||
2 600 | 1.5924 | |||
07/06/2024 | 17:25:19.473 | 650 | 1.5834 | |
650 | 1.5834 | |||
650 | 1.5834 | |||
07/06/2024 | 17:17:29.119 | 50 | 1.592 | |
50 | 1.592 | |||
50 | 1.592 | |||
07/06/2024 | 17:13:37.372 | 829 | 1.5736 | |
829 | 1.5736 | |||
829 | 1.5736 | |||
07/06/2024 | 17:10:46.428 | 200 | 1.5736 | |
200 | 1.5736 | |||
200 | 1.5736 | |||
07/06/2024 | 16:58:20.635 | 282 | 1.564 | |
282 | 1.564 | |||
282 | 1.564 | |||
07/06/2024 | 16:55:43.559 | 5 000 | 1.5822 | |
5 000 | 1.5822 | |||
5 000 | 1.5822 | |||
07/06/2024 | 16:47:33.161 | 2 442 | 1.58 | |
1 692 | 1.58 | |||
750 | 1.58 | |||
2 442 | 1.58 | |||
07/06/2024 | 16:35:38.000 | 21 | 1.5998 | |
21 | 1.5998 | |||
21 | 1.5998 | |||
07/06/2024 | 16:34:58.524 | 1 000 | 1.5998 | |
1 000 | 1.5998 | |||
1 000 | 1.5998 | |||
07/06/2024 | 16:32:56.268 | 373 | 1.5892 | |
373 | 1.5892 | |||
373 | 1.5892 | |||
07/06/2024 | 16:07:32.916 | 383 | 1.6466 | |
383 | 1.6466 | |||
383 | 1.6466 | |||
07/06/2024 | 15:55:41.647 | 3 000 | 1.5978 | |
3 000 | 1.5978 | |||
3 000 | 1.5978 | |||
07/06/2024 | 15:55:34.945 | 3 700 | 1.5978 | |
3 700 | 1.5978 | |||
3 700 | 1.5978 | |||
07/06/2024 | 15:55:04.151 | 6 300 | 1.5978 | |
6 300 | 1.5978 | |||
6 300 | 1.5978 | |||
07/06/2024 | 15:54:55.074 | 1 000 | 1.5978 | |
1 000 | 1.5978 | |||
1 000 | 1.5978 | |||
07/06/2024 | 15:54:24.315 | 1 000 | 1.5978 | |
1 000 | 1.5978 | |||
1 000 | 1.5978 | |||
07/06/2024 | 15:49:37.215 | 5 000 | 1.6068 | |
5 000 | 1.6068 | |||
5 000 | 1.6068 | |||
07/06/2024 | 15:43:42.195 | 6 000 | 1.673 | |
5 322 | 1.673 | |||
678 | 1.673 | |||
6 000 | 1.673 | |||
07/06/2024 | 15:43:28.682 | 6 100 | 1.6544 | |
6 100 | 1.6544 | |||
6 100 | 1.6544 | |||
07/06/2024 | 15:41:46.746 | 1 900 | 1.6226 | |
1 900 | 1.6226 | |||
1 900 | 1.6226 | |||
07/06/2024 | 15:40:53.051 | 5 000 | 1.5988 | |
5 000 | 1.5988 | |||
5 000 | 1.5988 | |||
07/06/2024 | 15:40:10.388 | 5 000 | 1.5988 | |
5 000 | 1.5988 | |||
5 000 | 1.5988 | |||
07/06/2024 | 15:40:04.200 | 1 000 | 1.5988 | |
1 000 | 1.5988 | |||
1 000 | 1.5988 | |||
07/06/2024 | 15:36:45.257 | 1 000 | 1.6224 | |
1 000 | 1.6224 | |||
1 000 | 1.6224 | |||
07/06/2024 | 14:48:12.728 | 3 100 | 1.6226 | |
3 100 | 1.6226 | |||
3 100 | 1.6226 | |||
07/06/2024 | 14:14:40.219 | 1 250 | 1.60 | |
1 250 | 1.60 | |||
1 250 | 1.60 | |||
07/06/2024 | 14:14:36.723 | 1 245 | 1.6002 | |
1 245 | 1.6002 | |||
1 245 | 1.6002 | |||
07/06/2024 | 14:14:30.105 | 1 875 | 1.6002 | |
1 875 | 1.6002 | |||
1 875 | 1.6002 | |||
07/06/2024 | 14:13:45.259 | 1 000 | 1.6002 | |
1 000 | 1.6002 | |||
1 000 | 1.6002 | |||
07/06/2024 | 14:12:09.961 | 1 000 | 1.6128 | |
1 000 | 1.6128 | |||
1 000 | 1.6128 | |||
07/06/2024 | 14:05:29.678 | 3 200 | 1.613 | |
3 200 | 1.613 | |||
3 200 | 1.613 | |||
07/06/2024 | 14:03:43.486 | 170 | 1.64 | |
170 | 1.64 | |||
170 | 1.64 | |||
07/06/2024 | 14:03:43.267 | 940 | 1.6402 | |
940 | 1.6402 | |||
940 | 1.6402 | |||
07/06/2024 | 14:03:42.921 | 1 000 | 1.64 | |
1 000 | 1.64 | |||
1 000 | 1.64 | |||
07/06/2024 | 14:03:30.555 | 1 830 | 1.6398 | |
1 830 | 1.6398 | |||
1 830 | 1.6398 | |||
07/06/2024 | 14:01:11.685 | 670 | 1.6398 | |
670 | 1.6398 | |||
670 | 1.6398 | |||
07/06/2024 | 13:32:01.286 | 1 000 | 1.65 | |
1 000 | 1.65 | |||
1 000 | 1.65 | |||
07/06/2024 | 13:23:59.697 | 1 000 | 1.62 | |
1 000 | 1.62 | |||
1 000 | 1.62 | |||
07/06/2024 | 13:16:53.968 | 1 007 | 1.627 | |
1 007 | 1.627 | |||
1 007 | 1.627 | |||
07/06/2024 | 13:16:53.882 | 2 993 | 1.627 | |
2 993 | 1.627 | |||
2 993 | 1.627 | |||
07/06/2024 | 13:15:54.377 | 20 | 1.65 | |
20 | 1.65 | |||
20 | 1.65 | |||
07/06/2024 | 13:15:21.023 | 1 818 | 1.6502 | |
1 818 | 1.6502 | |||
1 818 | 1.6502 | |||
07/06/2024 | 13:13:34.704 | 500 | 1.66 | |
500 | 1.66 | |||
500 | 1.66 | |||
07/06/2024 | 13:13:34.573 | 1 808 | 1.6602 | |
1 808 | 1.6602 | |||
1 808 | 1.6602 | |||
07/06/2024 | 13:13:14.152 | 2 500 | 1.6756 | |
2 500 | 1.6756 | |||
2 500 | 1.6756 | |||
07/06/2024 | 13:12:22.172 | 1 818 | 1.6502 | |
1 818 | 1.6502 | |||
1 818 | 1.6502 | |||
07/06/2024 | 13:10:33.755 | 400 | 1.682 | |
400 | 1.682 | |||
400 | 1.682 | |||
07/06/2024 | 13:10:14.326 | 3 100 | 1.682 | |
3 100 | 1.682 | |||
3 100 | 1.682 | |||
07/06/2024 | 13:03:55.777 | 1 000 | 1.6968 | |
1 000 | 1.6968 | |||
1 000 | 1.6968 | |||
07/06/2024 | 13:03:30.979 | 3 000 | 1.6968 | |
3 000 | 1.6968 | |||
3 000 | 1.6968 | |||
07/06/2024 | 13:02:03.875 | 2 000 | 1.6968 | |
2 000 | 1.6968 | |||
2 000 | 1.6968 | |||
07/06/2024 | 13:01:17.908 | 200 | 1.705 | |
200 | 1.705 | |||
200 | 1.705 | |||
07/06/2024 | 13:00:31.078 | 3 000 | 1.705 | |
3 000 | 1.705 | |||
3 000 | 1.705 | |||
07/06/2024 | 13:00:27.455 | 300 | 1.7052 | |
300 | 1.7052 | |||
300 | 1.7052 | |||
07/06/2024 | 12:59:03.231 | 190 | 1.72 | |
190 | 1.72 | |||
190 | 1.72 | |||
07/06/2024 | 12:58:55.941 | 3 000 | 1.7052 | |
3 000 | 1.7052 | |||
3 000 | 1.7052 | |||
07/06/2024 | 12:55:51.806 | 3 000 | 1.72 | |
3 000 | 1.72 | |||
3 000 | 1.72 | |||
07/06/2024 | 12:55:27.485 | 2 000 | 1.7202 | |
2 000 | 1.7202 | |||
2 000 | 1.7202 | |||
07/06/2024 | 12:54:39.118 | 2 000 | 1.7202 | |
2 000 | 1.7202 | |||
2 000 | 1.7202 | |||
07/06/2024 | 12:47:37.044 | 100 | 1.7202 | |
100 | 1.7202 | |||
100 | 1.7202 | |||
07/06/2024 | 12:47:36.904 | 2 250 | 1.7202 | |
2 250 | 1.7202 | |||
2 250 | 1.7202 | |||
07/06/2024 | 12:45:47.727 | 1 000 | 1.7346 | |
1 000 | 1.7346 | |||
1 000 | 1.7346 | |||
07/06/2024 | 12:45:37.262 | 3 000 | 1.7346 | |
3 000 | 1.7346 | |||
3 000 | 1.7346 | |||
07/06/2024 | 12:15:12.987 | 58 | 1.79 | |
58 | 1.79 | |||
58 | 1.79 | |||
07/06/2024 | 12:02:06.667 | 40 | 1.744 | |
40 | 1.744 | |||
40 | 1.744 | |||
07/06/2024 | 11:20:21.047 | 12 | 1.73 | |
12 | 1.73 | |||
12 | 1.73 | |||
07/06/2024 | 11:13:59.342 | 502 | 1.73 | |
502 | 1.73 | |||
502 | 1.73 | |||
07/06/2024 | 11:02:41.205 | 60 | 1.77 | |
60 | 1.77 | |||
60 | 1.77 | |||
07/06/2024 | 10:54:07.289 | 2 000 | 1.74 | |
2 000 | 1.74 | |||
2 000 | 1.74 | |||
07/06/2024 | 10:36:54.305 | 400 | 1.77 | |
400 | 1.77 | |||
400 | 1.77 | |||
07/06/2024 | 10:22:38.298 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
07/06/2024 | 10:22:33.238 | 2 000 | 1.77 | |
2 000 | 1.77 | |||
2 000 | 1.77 | |||
07/06/2024 | 10:22:07.335 | 2 905 | 1.7516 | |
2 905 | 1.7516 | |||
2 905 | 1.7516 | |||
07/06/2024 | 10:21:05.422 | 5 268 | 1.72 | |
103 | 1.72 | |||
5 268 | 1.72 | |||
5 165 | 1.72 | |||
07/06/2024 | 10:21:00.123 | 3 000 | 1.72 | |
3 000 | 1.72 | |||
3 000 | 1.72 | |||
07/06/2024 | 10:21:00.077 | 200 | 1.7202 | |
200 | 1.7202 | |||
200 | 1.7202 | |||
07/06/2024 | 10:20:50.500 | 3 000 | 1.738 | |
3 000 | 1.738 | |||
3 000 | 1.738 | |||
07/06/2024 | 10:20:32.726 | 2 250 | 1.7518 | |
2 250 | 1.7518 | |||
2 250 | 1.7518 | |||
07/06/2024 | 10:17:50.945 | 2 000 | 1.741 | |
2 000 | 1.741 | |||
2 000 | 1.741 | |||
07/06/2024 | 10:17:36.122 | 1 000 | 1.741 | |
1 000 | 1.741 | |||
1 000 | 1.741 | |||
07/06/2024 | 10:07:04.994 | 250 | 1.741 | |
250 | 1.741 | |||
250 | 1.741 | |||
07/06/2024 | 10:06:26.742 | 650 | 1.7202 | |
650 | 1.7202 | |||
650 | 1.7202 | |||
07/06/2024 | 10:03:43.000 | 1 500 | 1.7202 | |
1 500 | 1.7202 | |||
1 500 | 1.7202 | |||
07/06/2024 | 10:03:42.846 | 3 000 | 1.7202 | |
3 000 | 1.7202 | |||
3 000 | 1.7202 | |||
07/06/2024 | 10:02:18.855 | 465 | 1.7616 | |
465 | 1.7616 | |||
465 | 1.7616 | |||
07/06/2024 | 09:19:47.205 | 650 | 1.7626 | |
650 | 1.7626 | |||
650 | 1.7626 | |||
07/06/2024 | 09:17:41.282 | 1 800 | 1.7526 | |
1 800 | 1.7526 | |||
700 | 1.7526 | |||
1 100 | 1.7526 | |||
07/06/2024 | 09:10:00.187 | 1 000 | 1.7052 | |
1 000 | 1.7052 | |||
1 000 | 1.7052 | |||
07/06/2024 | 09:10:00.048 | 3 300 | 1.7052 | |
395 | 1.7052 | |||
3 300 | 1.7052 | |||
2 000 | 1.7052 | |||
905 | 1.7052 | |||
07/06/2024 | 09:09:56.072 | 1 700 | 1.7654 | |
1 700 | 1.7654 | |||
1 700 | 1.7654 | |||
07/06/2024 | 09:09:52.085 | 6 088 | 1.766 | |
6 088 | 1.766 | |||
6 088 | 1.766 | |||
07/06/2024 | 09:09:49.509 | 2 912 | 1.766 | |
2 907 | 1.766 | |||
5 | 1.766 | |||
2 912 | 1.766 | |||
07/06/2024 | 09:09:35.614 | 2 995 | 1.7662 | |
2 995 | 1.7662 | |||
2 995 | 1.7662 | |||
07/06/2024 | 08:47:14.786 | 600 | 1.7762 | |
600 | 1.7762 | |||
600 | 1.7762 | |||
07/06/2024 | 08:34:46.560 | 500 | 1.7512 | |
500 | 1.7512 | |||
500 | 1.7512 | |||
07/06/2024 | 08:34:46.484 | 750 | 1.7512 | |
750 | 1.7512 | |||
750 | 1.7512 | |||
07/06/2024 | 08:27:35.678 | 1 000 | 1.77 | |
1 000 | 1.77 | |||
1 000 | 1.77 | |||
07/06/2024 | 08:26:54.187 | 1 690 | 1.7698 | |
1 690 | 1.7698 | |||
1 690 | 1.7698 | |||
07/06/2024 | 08:24:11.106 | 1 000 | 1.7698 | |
1 000 | 1.7698 | |||
1 000 | 1.7698 | |||
07/06/2024 | 08:16:55.646 | 300 | 1.78 | |
300 | 1.78 | |||
300 | 1.78 | |||
07/06/2024 | 08:09:50.693 | 810 | 1.7834 | |
810 | 1.7834 | |||
810 | 1.7834 | |||
07/06/2024 | 08:09:16.338 | 5 000 | 1.7768 | |
5 000 | 1.7768 | |||
5 000 | 1.7768 | |||
07/06/2024 | 08:09:11.998 | 1 000 | 1.7834 | |
1 000 | 1.7834 | |||
1 000 | 1.7834 | |||
07/06/2024 | 08:01:34.583 | 2 800 | 1.751 | |
2 800 | 1.751 | |||
2 800 | 1.751 | |||
07/06/2024 | 08:01:27.078 | 2 800 | 1.7498 | |
2 800 | 1.7498 | |||
2 800 | 1.7498 | |||
07/06/2024 | 08:01:18.453 | 8 407 | 1.732 | |
1 520 | 1.732 | |||
6 082 | 1.732 | |||
30 | 1.732 | |||
775 | 1.732 | |||
1 500 | 1.732 | |||
1 000 | 1.732 | |||
3 000 | 1.732 | |||
2 907 | 1.732 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00