U.S. Bancorp

6

6

36.20

Date Time Volume Order Volume Price
07/06/2024 21:21:11.544 36   36.20
      36 36.20
      36 36.20
07/06/2024 15:43:57.107 730   36.00
      730 36.00
      730 36.00
07/06/2024 15:43:37.297 370   36.00
      370 36.00
      370 36.00
07/06/2024 15:39:28.567 2   35.91
      2 35.91
      2 35.91
07/06/2024 09:48:26.100 10   36.01
      10 36.01
      10 36.01
07/06/2024 09:30:26.158 22   36.025
      22 36.025
      22 36.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)