U.S. Bancorp
- Information
- Last
- Buy
- Sell
6
6
36.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:21:11.544 | 36 | 36.20 | |
36 | 36.20 | |||
36 | 36.20 | |||
07/06/2024 | 15:43:57.107 | 730 | 36.00 | |
730 | 36.00 | |||
730 | 36.00 | |||
07/06/2024 | 15:43:37.297 | 370 | 36.00 | |
370 | 36.00 | |||
370 | 36.00 | |||
07/06/2024 | 15:39:28.567 | 2 | 35.91 | |
2 | 35.91 | |||
2 | 35.91 | |||
07/06/2024 | 09:48:26.100 | 10 | 36.01 | |
10 | 36.01 | |||
10 | 36.01 | |||
07/06/2024 | 09:30:26.158 | 22 | 36.025 | |
22 | 36.025 | |||
22 | 36.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00