UiPath Inc. Cl.A

46

46

18,722

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:39:53,293 595   18,722
      595 18,722
      595 18,722
17.05.2024 21:20:58,596 270   18,794
      270 18,794
      270 18,794
17.05.2024 20:23:50,365 10   18,644
      10 18,644
      10 18,644
17.05.2024 20:01:20,571 136   18,65
      136 18,65
      136 18,65
17.05.2024 19:29:51,261 58   18,708
      58 18,708
      58 18,708
17.05.2024 18:06:59,928 140   18,894
      140 18,894
      140 18,894
17.05.2024 17:34:37,691 16   18,884
      16 18,884
      16 18,884
17.05.2024 17:10:00,288 25   18,65
      25 18,65
      25 18,65
17.05.2024 16:51:27,442 15   18,652
      15 18,652
      15 18,652
17.05.2024 16:36:00,991 6   18,644
      6 18,644
      6 18,644
17.05.2024 16:19:07,126 100   18,698
      100 18,698
      100 18,698
17.05.2024 16:12:48,063 25   18,584
      25 18,584
      25 18,584
17.05.2024 16:03:30,748 1 000   18,614
      1 000 18,614
      1 000 18,614
17.05.2024 15:52:57,209 27   18,68
      27 18,68
      27 18,68
17.05.2024 15:47:10,035 50   18,55
      50 18,55
      50 18,55
17.05.2024 15:37:47,075 200   18,57
      200 18,57
      200 18,57
17.05.2024 15:37:30,069 5   18,598
      5 18,598
      5 18,598
17.05.2024 15:03:35,546 60   18,678
      60 18,678
      60 18,678
17.05.2024 14:40:43,130 5   18,744
      5 18,744
      5 18,744
17.05.2024 14:23:03,579 53   18,744
      53 18,744
      53 18,744
17.05.2024 13:45:34,834 250   18,74
      250 18,74
      250 18,74
17.05.2024 13:37:11,410 1   18,68
      1 18,68
      1 18,68
17.05.2024 13:33:59,806 30   18,734
      30 18,734
      30 18,734
17.05.2024 13:13:08,156 1 000   18,71
      1 000 18,71
      1 000 18,71
17.05.2024 13:09:56,036 2   18,846
      2 18,846
      2 18,846
17.05.2024 12:59:49,355 26   18,842
      26 18,842
      26 18,842
17.05.2024 12:53:39,593 105   18,842
      105 18,842
      105 18,842
17.05.2024 11:39:05,301 70   18,842
      70 18,842
      70 18,842
17.05.2024 11:32:19,948 75   18,68
      75 18,68
      75 18,68
17.05.2024 11:21:22,507 125   18,68
      125 18,68
      125 18,68
17.05.2024 11:18:43,963 161   18,678
      161 18,678
      161 18,678
17.05.2024 10:46:52,310 8   18,678
      8 18,678
      8 18,678
17.05.2024 10:42:07,283 30   18,49
      30 18,49
      30 18,49
17.05.2024 10:41:47,214 15   18,50
      15 18,50
      15 18,50
17.05.2024 10:41:31,819 16   18,498
      16 18,498
      16 18,498
17.05.2024 10:39:45,511 163   18,498
      163 18,498
      163 18,498
17.05.2024 10:02:38,854 700   18,594
      700 18,594
      700 18,594
17.05.2024 09:58:28,309 50   18,322
      50 18,322
      50 18,322
17.05.2024 09:48:33,930 14   18,322
      14 18,322
      14 18,322
17.05.2024 09:41:41,423 17   18,678
      17 18,678
      17 18,678
17.05.2024 09:13:29,163 16   18,64
      16 18,64
      16 18,64
17.05.2024 09:03:49,931 25   18,678
      25 18,678
      25 18,678
17.05.2024 09:01:15,755 3   18,678
      3 18,678
      3 18,678
17.05.2024 08:53:45,848 20   18,692
      20 18,692
      20 18,692
17.05.2024 08:17:17,663 3   18,692
      3 18,692
      3 18,692
17.05.2024 08:00:21,766 500   18,40
      500 18,40
      400 18,40
      100 18,40
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)