Ulta Beauty Inc.

9

10

369.60

Date Time Volume Order Volume Price
17/06/2024 12:04:40.828 14   369.60
      14 369.60
      14 369.60
17/06/2024 11:33:36.488 2   369.60
      2 369.60
      2 369.60
17/06/2024 11:19:28.866 1   369.00
      1 369.00
      1 369.00
17/06/2024 10:05:24.386 6   370.00
      6 370.00
      6 370.00
17/06/2024 09:56:31.741 1   367.80
      1 367.80
      1 367.80
17/06/2024 09:30:24.951 2   370.00
      2 370.00
      2 370.00
17/06/2024 09:05:51.289 12   365.10
      12 365.10
      12 365.10
17/06/2024 09:04:47.577 12   366.80
      12 366.80
      12 366.80
17/06/2024 09:04:11.197 14   366.90
      14 366.90
      14 366.90
17/06/2024 08:00:40.327 6   367.60
      6 367.60
      6 367.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)