UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
79
456,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:09,412 | 5 | 456,70 | |
5 | 456,70 | |||
5 | 456,70 | |||
03.05.2024 | 21:46:04,085 | 12 | 456,55 | |
12 | 456,55 | |||
12 | 456,55 | |||
03.05.2024 | 20:39:54,305 | 50 | 457,05 | |
50 | 457,05 | |||
50 | 457,05 | |||
03.05.2024 | 20:37:13,760 | 1 | 456,20 | |
1 | 456,20 | |||
1 | 456,20 | |||
03.05.2024 | 20:15:33,477 | 1 | 455,75 | |
1 | 455,75 | |||
1 | 455,75 | |||
03.05.2024 | 19:27:52,537 | 10 | 457,05 | |
10 | 457,05 | |||
10 | 457,05 | |||
03.05.2024 | 19:25:56,838 | 5 | 457,05 | |
5 | 457,05 | |||
5 | 457,05 | |||
03.05.2024 | 19:05:29,091 | 10 | 456,50 | |
10 | 456,50 | |||
10 | 456,50 | |||
03.05.2024 | 18:49:50,901 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
03.05.2024 | 18:38:32,260 | 1 | 456,25 | |
1 | 456,25 | |||
1 | 456,25 | |||
03.05.2024 | 18:23:06,988 | 6 | 454,55 | |
6 | 454,55 | |||
6 | 454,55 | |||
03.05.2024 | 17:44:08,962 | 7 | 453,25 | |
7 | 453,25 | |||
7 | 453,25 | |||
03.05.2024 | 17:39:10,826 | 2 | 453,95 | |
2 | 453,95 | |||
2 | 453,95 | |||
03.05.2024 | 17:10:53,289 | 9 | 454,35 | |
9 | 454,35 | |||
9 | 454,35 | |||
03.05.2024 | 16:40:26,067 | 12 | 452,35 | |
12 | 452,35 | |||
12 | 452,35 | |||
03.05.2024 | 16:37:40,984 | 3 | 453,05 | |
3 | 453,05 | |||
3 | 453,05 | |||
03.05.2024 | 16:35:34,597 | 5 | 451,40 | |
5 | 451,40 | |||
5 | 451,40 | |||
03.05.2024 | 16:31:08,073 | 2 | 452,95 | |
2 | 452,95 | |||
2 | 452,95 | |||
03.05.2024 | 16:29:18,386 | 3 | 452,75 | |
3 | 452,75 | |||
3 | 452,75 | |||
03.05.2024 | 16:27:43,631 | 2 | 454,25 | |
2 | 454,25 | |||
2 | 454,25 | |||
03.05.2024 | 16:25:37,211 | 3 | 455,05 | |
3 | 455,05 | |||
3 | 455,05 | |||
03.05.2024 | 16:21:16,821 | 2 | 455,80 | |
2 | 455,80 | |||
2 | 455,80 | |||
03.05.2024 | 16:09:43,032 | 8 | 454,35 | |
8 | 454,35 | |||
8 | 454,35 | |||
03.05.2024 | 15:55:12,079 | 2 | 455,55 | |
2 | 455,55 | |||
2 | 455,55 | |||
03.05.2024 | 15:52:41,862 | 4 | 455,40 | |
4 | 455,40 | |||
4 | 455,40 | |||
03.05.2024 | 15:51:20,680 | 21 | 455,20 | |
21 | 455,20 | |||
21 | 455,20 | |||
03.05.2024 | 15:43:17,703 | 20 | 453,20 | |
20 | 453,20 | |||
20 | 453,20 | |||
03.05.2024 | 15:41:17,212 | 5 | 452,40 | |
5 | 452,40 | |||
5 | 452,40 | |||
03.05.2024 | 15:35:21,530 | 8 | 453,45 | |
8 | 453,45 | |||
8 | 453,45 | |||
03.05.2024 | 15:32:02,223 | 1 | 455,55 | |
1 | 455,55 | |||
1 | 455,55 | |||
03.05.2024 | 15:28:00,973 | 19 | 456,65 | |
19 | 456,65 | |||
19 | 456,65 | |||
03.05.2024 | 15:21:48,565 | 2 | 460,60 | |
2 | 460,60 | |||
2 | 460,60 | |||
03.05.2024 | 15:14:52,570 | 42 | 457,05 | |
42 | 457,05 | |||
42 | 457,05 | |||
03.05.2024 | 15:14:10,331 | 15 | 458,00 | |
15 | 458,00 | |||
15 | 458,00 | |||
03.05.2024 | 15:09:59,577 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
03.05.2024 | 15:03:08,505 | 3 | 457,50 | |
3 | 457,50 | |||
3 | 457,50 | |||
03.05.2024 | 14:57:50,275 | 10 | 457,95 | |
10 | 457,95 | |||
10 | 457,95 | |||
03.05.2024 | 14:53:36,189 | 33 | 457,40 | |
33 | 457,40 | |||
33 | 457,40 | |||
03.05.2024 | 14:50:53,131 | 14 | 457,55 | |
14 | 457,55 | |||
14 | 457,55 | |||
03.05.2024 | 14:23:54,256 | 7 | 457,15 | |
7 | 457,15 | |||
7 | 457,15 | |||
03.05.2024 | 14:14:53,230 | 5 | 457,00 | |
5 | 457,00 | |||
5 | 457,00 | |||
03.05.2024 | 14:14:24,306 | 20 | 459,50 | |
20 | 459,50 | |||
20 | 459,50 | |||
03.05.2024 | 14:01:49,158 | 3 | 459,50 | |
3 | 459,50 | |||
3 | 459,50 | |||
03.05.2024 | 13:13:40,730 | 33 | 459,15 | |
33 | 459,15 | |||
33 | 459,15 | |||
03.05.2024 | 13:13:22,089 | 7 | 457,15 | |
7 | 457,15 | |||
7 | 457,15 | |||
03.05.2024 | 13:13:21,724 | 45 | 457,75 | |
45 | 457,75 | |||
45 | 457,75 | |||
03.05.2024 | 13:06:09,529 | 2 | 456,95 | |
2 | 456,95 | |||
2 | 456,95 | |||
03.05.2024 | 13:00:29,788 | 20 | 456,95 | |
20 | 456,95 | |||
20 | 456,95 | |||
03.05.2024 | 12:34:27,739 | 2 | 457,45 | |
2 | 457,45 | |||
2 | 457,45 | |||
03.05.2024 | 12:23:11,038 | 4 | 459,55 | |
4 | 459,55 | |||
4 | 459,55 | |||
03.05.2024 | 12:19:49,277 | 3 | 459,60 | |
3 | 459,60 | |||
3 | 459,60 | |||
03.05.2024 | 12:16:05,355 | 20 | 459,60 | |
20 | 459,60 | |||
20 | 459,60 | |||
03.05.2024 | 12:11:05,205 | 5 | 457,35 | |
5 | 457,35 | |||
5 | 457,35 | |||
03.05.2024 | 12:05:14,122 | 4 | 457,30 | |
4 | 457,30 | |||
4 | 457,30 | |||
03.05.2024 | 11:55:02,172 | 9 | 457,30 | |
9 | 457,30 | |||
9 | 457,30 | |||
03.05.2024 | 11:54:04,067 | 25 | 457,30 | |
25 | 457,30 | |||
25 | 457,30 | |||
03.05.2024 | 11:52:40,839 | 25 | 457,30 | |
25 | 457,30 | |||
25 | 457,30 | |||
03.05.2024 | 11:34:53,945 | 4 | 459,55 | |
4 | 459,55 | |||
4 | 459,55 | |||
03.05.2024 | 11:32:02,918 | 4 | 459,55 | |
4 | 459,55 | |||
4 | 459,55 | |||
03.05.2024 | 11:21:50,634 | 4 | 459,60 | |
4 | 459,60 | |||
4 | 459,60 | |||
03.05.2024 | 11:14:44,335 | 8 | 459,70 | |
8 | 459,70 | |||
8 | 459,70 | |||
03.05.2024 | 11:10:00,145 | 31 | 459,50 | |
31 | 459,50 | |||
31 | 459,50 | |||
03.05.2024 | 10:42:32,775 | 4 | 459,65 | |
4 | 459,65 | |||
4 | 459,65 | |||
03.05.2024 | 10:21:16,471 | 10 | 457,95 | |
10 | 457,95 | |||
10 | 457,95 | |||
03.05.2024 | 10:20:21,730 | 6 | 457,95 | |
6 | 457,95 | |||
6 | 457,95 | |||
03.05.2024 | 10:03:14,868 | 18 | 458,85 | |
18 | 458,85 | |||
18 | 458,85 | |||
03.05.2024 | 10:03:14,404 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
03.05.2024 | 09:45:01,906 | 5 | 461,30 | |
5 | 461,30 | |||
5 | 461,30 | |||
03.05.2024 | 09:44:01,594 | 6 | 459,10 | |
6 | 459,10 | |||
6 | 459,10 | |||
03.05.2024 | 09:29:58,948 | 33 | 460,15 | |
33 | 460,15 | |||
33 | 460,15 | |||
03.05.2024 | 09:24:27,107 | 2 | 461,35 | |
2 | 461,35 | |||
2 | 461,35 | |||
03.05.2024 | 09:10:37,358 | 33 | 460,05 | |
33 | 460,05 | |||
33 | 460,05 | |||
03.05.2024 | 09:09:19,984 | 30 | 461,30 | |
30 | 461,30 | |||
30 | 461,30 | |||
03.05.2024 | 09:04:21,918 | 31 | 460,90 | |
31 | 460,90 | |||
31 | 460,90 | |||
03.05.2024 | 08:57:05,543 | 2 | 463,25 | |
2 | 463,25 | |||
2 | 463,25 | |||
03.05.2024 | 08:48:15,178 | 2 | 460,90 | |
2 | 460,90 | |||
2 | 460,90 | |||
03.05.2024 | 08:12:50,138 | 1 | 463,10 | |
1 | 463,10 | |||
1 | 463,10 | |||
03.05.2024 | 08:00:47,925 | 30 | 462,30 | |
30 | 462,30 | |||
30 | 462,30 | |||
03.05.2024 | 08:00:04,442 | 11 | 462,30 | |
11 | 462,30 | |||
11 | 462,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00