Veeva System Inc.

10

11

171.25

Date Time Volume Order Volume Price
07/06/2024 17:39:01.253 9   171.25
      9 171.25
      9 171.25
07/06/2024 17:31:46.872 10   171.50
      10 171.50
      10 171.50
07/06/2024 17:22:55.689 12   171.05
      12 171.05
      12 171.05
07/06/2024 17:19:39.495 6   170.70
      6 170.70
      6 170.70
07/06/2024 15:36:44.461 5   171.20
      5 171.20
      5 171.20
07/06/2024 15:10:15.007 6   171.15
      6 171.15
      6 171.15
07/06/2024 13:34:28.251 59   170.15
      59 170.15
      59 170.15
07/06/2024 12:29:57.197 10   169.35
      10 169.35
      10 169.35
07/06/2024 09:30:32.268 2   170.35
      2 170.35
      2 170.35
07/06/2024 09:30:28.303 2   170.35
      2 170.35
      2 170.35
07/06/2024 08:22:29.699 1   170.45
      1 170.45
      1 170.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)