Verisign Inc.
- Information
- Last
- Buy
- Sell
8
8
161.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:44.980 | 14 | 161.95 | |
14 | 161.95 | |||
14 | 161.95 | |||
31/10/2024 | 21:59:44.931 | 3 | 161.95 | |
3 | 161.95 | |||
3 | 161.95 | |||
31/10/2024 | 17:11:26.962 | 2 | 163.35 | |
2 | 163.35 | |||
2 | 163.35 | |||
31/10/2024 | 15:38:34.759 | 10 | 163.70 | |
10 | 163.70 | |||
10 | 163.70 | |||
31/10/2024 | 14:25:17.771 | 10 | 161.75 | |
10 | 161.75 | |||
10 | 161.75 | |||
31/10/2024 | 13:49:57.608 | 8 | 162.80 | |
8 | 162.80 | |||
8 | 162.80 | |||
31/10/2024 | 10:05:04.916 | 13 | 161.75 | |
13 | 161.75 | |||
7 | 161.75 | |||
6 | 161.75 | |||
31/10/2024 | 09:50:27.816 | 7 | 162.65 | |
7 | 162.65 | |||
7 | 162.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00