Verisign Inc.

8

8

161.95

Date Time Volume Order Volume Price
31/10/2024 21:59:44.980 14   161.95
      14 161.95
      14 161.95
31/10/2024 21:59:44.931 3   161.95
      3 161.95
      3 161.95
31/10/2024 17:11:26.962 2   163.35
      2 163.35
      2 163.35
31/10/2024 15:38:34.759 10   163.70
      10 163.70
      10 163.70
31/10/2024 14:25:17.771 10   161.75
      10 161.75
      10 161.75
31/10/2024 13:49:57.608 8   162.80
      8 162.80
      8 162.80
31/10/2024 10:05:04.916 13   161.75
      13 161.75
      7 161.75
      6 161.75
31/10/2024 09:50:27.816 7   162.65
      7 162.65
      7 162.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)