Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
37
36,745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:30:03,639 | 26 | 36,745 | |
26 | 36,745 | |||
26 | 36,745 | |||
02.05.2024 | 10:29:58,189 | 11 | 36,705 | |
11 | 36,705 | |||
11 | 36,705 | |||
02.05.2024 | 10:27:48,856 | 2 | 36,745 | |
2 | 36,745 | |||
2 | 36,745 | |||
02.05.2024 | 10:21:03,314 | 550 | 36,705 | |
550 | 36,705 | |||
550 | 36,705 | |||
02.05.2024 | 10:09:20,017 | 54 | 36,78 | |
54 | 36,78 | |||
54 | 36,78 | |||
02.05.2024 | 10:08:56,115 | 40 | 36,78 | |
40 | 36,78 | |||
40 | 36,78 | |||
02.05.2024 | 10:08:34,940 | 200 | 36,675 | |
200 | 36,675 | |||
200 | 36,675 | |||
02.05.2024 | 10:02:41,944 | 60 | 36,68 | |
60 | 36,68 | |||
20 | 36,68 | |||
40 | 36,68 | |||
02.05.2024 | 09:55:16,854 | 500 | 36,70 | |
500 | 36,70 | |||
500 | 36,70 | |||
02.05.2024 | 09:55:03,476 | 500 | 36,705 | |
500 | 36,705 | |||
500 | 36,705 | |||
02.05.2024 | 09:52:38,955 | 140 | 36,63 | |
140 | 36,63 | |||
140 | 36,63 | |||
02.05.2024 | 09:44:16,614 | 13 | 36,645 | |
13 | 36,645 | |||
13 | 36,645 | |||
02.05.2024 | 09:39:10,711 | 100 | 36,705 | |
100 | 36,705 | |||
100 | 36,705 | |||
02.05.2024 | 09:35:57,094 | 50 | 36,735 | |
50 | 36,735 | |||
50 | 36,735 | |||
02.05.2024 | 09:34:40,062 | 16 | 36,735 | |
16 | 36,735 | |||
16 | 36,735 | |||
02.05.2024 | 09:31:18,198 | 550 | 36,67 | |
550 | 36,67 | |||
550 | 36,67 | |||
02.05.2024 | 09:31:14,583 | 286 | 36,775 | |
6 | 36,775 | |||
280 | 36,775 | |||
286 | 36,775 | |||
02.05.2024 | 09:29:58,242 | 500 | 36,725 | |
500 | 36,725 | |||
500 | 36,725 | |||
02.05.2024 | 09:20:41,061 | 100 | 36,775 | |
100 | 36,775 | |||
100 | 36,775 | |||
02.05.2024 | 09:19:48,080 | 4 | 36,69 | |
4 | 36,69 | |||
4 | 36,69 | |||
02.05.2024 | 09:17:00,098 | 233 | 36,80 | |
98 | 36,80 | |||
135 | 36,80 | |||
233 | 36,80 | |||
02.05.2024 | 09:15:29,514 | 16 | 37,00 | |
16 | 37,00 | |||
16 | 37,00 | |||
02.05.2024 | 09:08:47,575 | 69 | 36,65 | |
69 | 36,65 | |||
69 | 36,65 | |||
02.05.2024 | 09:04:29,443 | 548 | 36,65 | |
548 | 36,65 | |||
100 | 36,65 | |||
448 | 36,65 | |||
02.05.2024 | 08:59:07,308 | 350 | 37,00 | |
350 | 37,00 | |||
251 | 37,00 | |||
99 | 37,00 | |||
02.05.2024 | 08:52:20,133 | 60 | 37,00 | |
60 | 37,00 | |||
60 | 37,00 | |||
02.05.2024 | 08:48:25,419 | 272 | 36,70 | |
272 | 36,70 | |||
272 | 36,70 | |||
02.05.2024 | 08:48:17,780 | 371 | 36,705 | |
371 | 36,705 | |||
99 | 36,705 | |||
272 | 36,705 | |||
02.05.2024 | 08:47:42,434 | 80 | 36,90 | |
80 | 36,90 | |||
80 | 36,90 | |||
02.05.2024 | 08:47:34,635 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
02.05.2024 | 08:30:39,962 | 352 | 36,705 | |
352 | 36,705 | |||
80 | 36,705 | |||
272 | 36,705 | |||
02.05.2024 | 08:15:54,035 | 272 | 36,705 | |
272 | 36,705 | |||
272 | 36,705 | |||
02.05.2024 | 08:15:46,265 | 45 | 36,65 | |
36 | 36,65 | |||
35 | 36,65 | |||
10 | 36,65 | |||
9 | 36,65 | |||
02.05.2024 | 08:15:33,441 | 363 | 36,705 | |
15 | 36,705 | |||
56 | 36,705 | |||
363 | 36,705 | |||
20 | 36,705 | |||
272 | 36,705 | |||
02.05.2024 | 08:03:44,325 | 30 | 37,00 | |
30 | 37,00 | |||
30 | 37,00 | |||
02.05.2024 | 08:02:54,655 | 634 | 36,95 | |
25 | 36,95 | |||
50 | 36,95 | |||
55 | 36,95 | |||
140 | 36,95 | |||
2 | 36,95 | |||
634 | 36,95 | |||
30 | 36,95 | |||
100 | 36,95 | |||
232 | 36,95 | |||
02.05.2024 | 08:00:11,438 | 845 | 36,95 | |
100 | 36,95 | |||
7 | 36,95 | |||
50 | 36,95 | |||
300 | 36,95 | |||
150 | 36,95 | |||
80 | 36,95 | |||
100 | 36,95 | |||
20 | 36,95 | |||
40 | 36,95 | |||
545 | 36,95 | |||
20 | 36,95 | |||
38 | 36,95 | |||
175 | 36,95 | |||
20 | 36,95 | |||
15 | 36,95 | |||
30 | 36,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:36:32
Letzte Aktualisierung:
02.05.2024 @ 10:36:32