Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
122
89,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:40,270 | 5 | 89,15 | |
5 | 89,15 | |||
5 | 89,15 | |||
17.05.2024 | 21:54:29,847 | 22 | 89,29 | |
22 | 89,29 | |||
22 | 89,29 | |||
17.05.2024 | 21:36:16,227 | 5 | 88,27 | |
5 | 88,27 | |||
5 | 88,27 | |||
17.05.2024 | 21:18:43,991 | 100 | 88,12 | |
100 | 88,12 | |||
100 | 88,12 | |||
17.05.2024 | 20:32:50,823 | 5 | 87,90 | |
5 | 87,90 | |||
5 | 87,90 | |||
17.05.2024 | 20:32:12,305 | 8 | 87,89 | |
8 | 87,89 | |||
8 | 87,89 | |||
17.05.2024 | 20:24:17,776 | 100 | 87,50 | |
100 | 87,50 | |||
100 | 87,50 | |||
17.05.2024 | 20:23:27,772 | 22 | 87,40 | |
22 | 87,40 | |||
22 | 87,40 | |||
17.05.2024 | 20:23:27,692 | 23 | 87,40 | |
23 | 87,40 | |||
23 | 87,40 | |||
17.05.2024 | 20:22:28,279 | 55 | 87,80 | |
55 | 87,80 | |||
55 | 87,80 | |||
17.05.2024 | 20:14:35,560 | 80 | 88,00 | |
80 | 88,00 | |||
80 | 88,00 | |||
17.05.2024 | 20:13:24,201 | 75 | 87,84 | |
75 | 87,84 | |||
75 | 87,84 | |||
17.05.2024 | 20:13:17,754 | 35 | 88,05 | |
35 | 88,05 | |||
35 | 88,05 | |||
17.05.2024 | 19:53:15,244 | 100 | 88,41 | |
100 | 88,41 | |||
100 | 88,41 | |||
17.05.2024 | 19:49:23,147 | 111 | 88,39 | |
111 | 88,39 | |||
111 | 88,39 | |||
17.05.2024 | 19:32:47,128 | 20 | 88,06 | |
20 | 88,06 | |||
20 | 88,06 | |||
17.05.2024 | 19:32:46,990 | 5 | 88,06 | |
5 | 88,06 | |||
5 | 88,06 | |||
17.05.2024 | 19:31:36,791 | 20 | 88,20 | |
20 | 88,20 | |||
20 | 88,20 | |||
17.05.2024 | 19:18:06,954 | 162 | 88,29 | |
112 | 88,29 | |||
162 | 88,29 | |||
50 | 88,29 | |||
17.05.2024 | 19:18:06,839 | 11 | 88,29 | |
11 | 88,29 | |||
11 | 88,29 | |||
17.05.2024 | 18:56:50,899 | 220 | 88,61 | |
220 | 88,61 | |||
220 | 88,61 | |||
17.05.2024 | 18:55:33,740 | 15 | 88,93 | |
15 | 88,93 | |||
15 | 88,93 | |||
17.05.2024 | 18:54:24,051 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
17.05.2024 | 18:40:42,638 | 35 | 88,92 | |
35 | 88,92 | |||
35 | 88,92 | |||
17.05.2024 | 18:36:47,138 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
17.05.2024 | 18:35:21,434 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
17.05.2024 | 18:34:41,910 | 4 | 89,17 | |
4 | 89,17 | |||
4 | 89,17 | |||
17.05.2024 | 18:27:32,466 | 56 | 88,82 | |
40 | 88,82 | |||
12 | 88,82 | |||
56 | 88,82 | |||
4 | 88,82 | |||
17.05.2024 | 18:27:32,351 | 16 | 89,00 | |
16 | 89,00 | |||
16 | 89,00 | |||
17.05.2024 | 18:06:08,892 | 129 | 89,28 | |
129 | 89,28 | |||
129 | 89,28 | |||
17.05.2024 | 17:58:21,536 | 50 | 89,63 | |
50 | 89,63 | |||
50 | 89,63 | |||
17.05.2024 | 17:47:24,076 | 50 | 89,43 | |
50 | 89,43 | |||
50 | 89,43 | |||
17.05.2024 | 17:36:21,288 | 280 | 89,34 | |
280 | 89,34 | |||
280 | 89,34 | |||
17.05.2024 | 17:32:41,014 | 12 | 89,31 | |
12 | 89,31 | |||
12 | 89,31 | |||
17.05.2024 | 17:30:42,683 | 11 | 89,32 | |
11 | 89,32 | |||
11 | 89,32 | |||
17.05.2024 | 17:30:23,450 | 40 | 89,35 | |
40 | 89,35 | |||
40 | 89,35 | |||
17.05.2024 | 17:24:08,786 | 12 | 89,16 | |
12 | 89,16 | |||
12 | 89,16 | |||
17.05.2024 | 17:16:47,141 | 11 | 89,06 | |
11 | 89,06 | |||
11 | 89,06 | |||
17.05.2024 | 17:08:35,259 | 17 | 89,22 | |
17 | 89,22 | |||
17 | 89,22 | |||
17.05.2024 | 17:04:20,006 | 11 | 89,62 | |
11 | 89,62 | |||
11 | 89,62 | |||
17.05.2024 | 16:59:18,781 | 14 | 90,10 | |
14 | 90,10 | |||
14 | 90,10 | |||
17.05.2024 | 16:50:52,033 | 100 | 90,13 | |
100 | 90,13 | |||
100 | 90,13 | |||
17.05.2024 | 16:34:07,022 | 5 | 90,31 | |
5 | 90,31 | |||
5 | 90,31 | |||
17.05.2024 | 16:10:00,583 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
17.05.2024 | 16:09:38,104 | 60 | 89,50 | |
60 | 89,50 | |||
60 | 89,50 | |||
17.05.2024 | 16:09:09,771 | 3 | 89,81 | |
3 | 89,81 | |||
3 | 89,81 | |||
17.05.2024 | 16:08:58,727 | 17 | 89,85 | |
17 | 89,85 | |||
17 | 89,85 | |||
17.05.2024 | 16:08:58,593 | 30 | 89,88 | |
30 | 89,88 | |||
30 | 89,88 | |||
17.05.2024 | 16:08:26,133 | 62 | 90,00 | |
62 | 90,00 | |||
62 | 90,00 | |||
17.05.2024 | 16:02:01,686 | 70 | 90,23 | |
70 | 90,23 | |||
70 | 90,23 | |||
17.05.2024 | 16:00:41,230 | 7 | 90,33 | |
7 | 90,33 | |||
7 | 90,33 | |||
17.05.2024 | 15:51:37,492 | 8 | 90,54 | |
8 | 90,54 | |||
8 | 90,54 | |||
17.05.2024 | 15:48:09,507 | 125 | 90,70 | |
125 | 90,70 | |||
125 | 90,70 | |||
17.05.2024 | 15:41:43,789 | 500 | 90,28 | |
500 | 90,28 | |||
500 | 90,28 | |||
17.05.2024 | 15:38:21,421 | 87 | 91,17 | |
87 | 91,17 | |||
87 | 91,17 | |||
17.05.2024 | 15:36:52,662 | 15 | 90,94 | |
15 | 90,94 | |||
15 | 90,94 | |||
17.05.2024 | 15:35:01,231 | 6 | 90,51 | |
6 | 90,51 | |||
6 | 90,51 | |||
17.05.2024 | 15:31:58,171 | 500 | 90,00 | |
30 | 90,00 | |||
500 | 90,00 | |||
430 | 90,00 | |||
30 | 90,00 | |||
10 | 90,00 | |||
17.05.2024 | 15:31:47,501 | 210 | 90,00 | |
210 | 90,00 | |||
210 | 90,00 | |||
17.05.2024 | 15:31:40,670 | 104 | 90,04 | |
104 | 90,04 | |||
100 | 90,04 | |||
4 | 90,04 | |||
17.05.2024 | 15:29:53,336 | 60 | 91,26 | |
30 | 91,26 | |||
30 | 91,26 | |||
60 | 91,26 | |||
17.05.2024 | 15:26:08,685 | 150 | 92,25 | |
150 | 92,25 | |||
150 | 92,25 | |||
17.05.2024 | 15:19:22,460 | 200 | 90,99 | |
200 | 90,99 | |||
200 | 90,99 | |||
17.05.2024 | 15:02:52,202 | 75 | 90,98 | |
75 | 90,98 | |||
75 | 90,98 | |||
17.05.2024 | 14:54:44,777 | 15 | 90,98 | |
15 | 90,98 | |||
15 | 90,98 | |||
17.05.2024 | 14:39:08,848 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
17.05.2024 | 14:21:12,907 | 50 | 90,54 | |
50 | 90,54 | |||
50 | 90,54 | |||
17.05.2024 | 14:20:56,645 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
17.05.2024 | 14:01:15,034 | 8 | 90,98 | |
8 | 90,98 | |||
8 | 90,98 | |||
17.05.2024 | 13:32:43,227 | 12 | 90,98 | |
12 | 90,98 | |||
12 | 90,98 | |||
17.05.2024 | 13:14:47,489 | 19 | 90,74 | |
19 | 90,74 | |||
19 | 90,74 | |||
17.05.2024 | 13:14:42,113 | 56 | 90,75 | |
56 | 90,75 | |||
56 | 90,75 | |||
17.05.2024 | 13:14:30,218 | 56 | 90,75 | |
56 | 90,75 | |||
56 | 90,75 | |||
17.05.2024 | 13:14:00,406 | 56 | 90,75 | |
56 | 90,75 | |||
56 | 90,75 | |||
17.05.2024 | 13:06:46,399 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
17.05.2024 | 13:05:18,822 | 30 | 90,98 | |
30 | 90,98 | |||
30 | 90,98 | |||
17.05.2024 | 13:00:34,534 | 4 | 90,60 | |
4 | 90,60 | |||
4 | 90,60 | |||
17.05.2024 | 13:00:26,915 | 1 600 | 90,89 | |
1 600 | 90,89 | |||
1 600 | 90,89 | |||
17.05.2024 | 12:52:43,079 | 85 | 90,71 | |
85 | 90,71 | |||
85 | 90,71 | |||
17.05.2024 | 12:52:35,948 | 115 | 90,71 | |
115 | 90,71 | |||
115 | 90,71 | |||
17.05.2024 | 12:34:33,270 | 8 | 90,61 | |
8 | 90,61 | |||
8 | 90,61 | |||
17.05.2024 | 12:31:02,906 | 1 | 90,62 | |
1 | 90,62 | |||
1 | 90,62 | |||
17.05.2024 | 12:26:59,511 | 15 | 90,98 | |
15 | 90,98 | |||
15 | 90,98 | |||
17.05.2024 | 12:23:26,769 | 110 | 90,98 | |
110 | 90,98 | |||
110 | 90,98 | |||
17.05.2024 | 12:22:17,550 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
17.05.2024 | 12:10:13,296 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
17.05.2024 | 12:04:26,971 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
17.05.2024 | 11:58:38,296 | 16 | 90,98 | |
16 | 90,98 | |||
16 | 90,98 | |||
17.05.2024 | 11:54:28,568 | 34 | 90,98 | |
34 | 90,98 | |||
34 | 90,98 | |||
17.05.2024 | 11:53:18,322 | 166 | 90,98 | |
166 | 90,98 | |||
166 | 90,98 | |||
17.05.2024 | 11:51:24,792 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
17.05.2024 | 11:50:14,067 | 16 | 90,98 | |
16 | 90,98 | |||
16 | 90,98 | |||
17.05.2024 | 11:46:21,873 | 20 | 90,98 | |
20 | 90,98 | |||
20 | 90,98 | |||
17.05.2024 | 11:30:14,439 | 200 | 90,70 | |
200 | 90,70 | |||
200 | 90,70 | |||
17.05.2024 | 11:27:48,150 | 50 | 90,98 | |
50 | 90,98 | |||
50 | 90,98 | |||
17.05.2024 | 11:26:51,707 | 6 | 90,70 | |
6 | 90,70 | |||
6 | 90,70 | |||
17.05.2024 | 11:24:39,829 | 40 | 90,98 | |
40 | 90,98 | |||
40 | 90,98 | |||
17.05.2024 | 11:17:44,204 | 90 | 90,98 | |
90 | 90,98 | |||
90 | 90,98 | |||
17.05.2024 | 10:35:21,873 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
17.05.2024 | 10:34:03,456 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
17.05.2024 | 10:32:56,722 | 111 | 90,98 | |
111 | 90,98 | |||
111 | 90,98 | |||
17.05.2024 | 10:11:01,859 | 4 | 90,98 | |
4 | 90,98 | |||
4 | 90,98 | |||
17.05.2024 | 10:08:12,381 | 100 | 90,90 | |
100 | 90,90 | |||
100 | 90,90 | |||
17.05.2024 | 10:06:58,057 | 10 | 90,89 | |
10 | 90,89 | |||
10 | 90,89 | |||
17.05.2024 | 10:00:21,085 | 100 | 90,70 | |
100 | 90,70 | |||
100 | 90,70 | |||
17.05.2024 | 09:57:03,831 | 80 | 90,69 | |
80 | 90,69 | |||
80 | 90,69 | |||
17.05.2024 | 09:50:34,724 | 100 | 90,65 | |
100 | 90,65 | |||
100 | 90,65 | |||
17.05.2024 | 09:49:21,253 | 34 | 90,64 | |
34 | 90,64 | |||
34 | 90,64 | |||
17.05.2024 | 09:47:19,902 | 98 | 90,64 | |
98 | 90,64 | |||
98 | 90,64 | |||
17.05.2024 | 09:25:40,544 | 55 | 90,64 | |
55 | 90,64 | |||
55 | 90,64 | |||
17.05.2024 | 09:16:20,424 | 10 | 90,01 | |
10 | 90,01 | |||
10 | 90,01 | |||
17.05.2024 | 09:03:05,764 | 25 | 90,64 | |
25 | 90,64 | |||
25 | 90,64 | |||
17.05.2024 | 08:57:22,946 | 3 | 90,64 | |
3 | 90,64 | |||
3 | 90,64 | |||
17.05.2024 | 08:43:43,262 | 22 | 90,64 | |
22 | 90,64 | |||
22 | 90,64 | |||
17.05.2024 | 08:39:33,692 | 22 | 90,64 | |
22 | 90,64 | |||
22 | 90,64 | |||
17.05.2024 | 08:35:08,905 | 60 | 90,64 | |
60 | 90,64 | |||
60 | 90,64 | |||
17.05.2024 | 08:30:06,655 | 11 | 90,64 | |
11 | 90,64 | |||
11 | 90,64 | |||
17.05.2024 | 08:23:22,423 | 25 | 90,64 | |
25 | 90,64 | |||
25 | 90,64 | |||
17.05.2024 | 08:04:40,345 | 115 | 90,98 | |
115 | 90,98 | |||
115 | 90,98 | |||
17.05.2024 | 08:03:41,565 | 60 | 90,88 | |
60 | 90,88 | |||
60 | 90,88 | |||
17.05.2024 | 08:02:29,810 | 181 | 90,67 | |
16 | 90,67 | |||
106 | 90,67 | |||
100 | 90,67 | |||
81 | 90,67 | |||
59 | 90,67 | |||
17.05.2024 | 08:00:08,457 | 266 | 90,66 | |
100 | 90,66 | |||
166 | 90,66 | |||
241 | 90,66 | |||
25 | 90,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00