Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
81
55,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:59:36,597 | 1 | 55,63 | |
1 | 55,63 | |||
1 | 55,63 | |||
03.05.2024 | 20:58:20,624 | 3 | 55,63 | |
3 | 55,63 | |||
3 | 55,63 | |||
03.05.2024 | 20:52:50,692 | 7 | 55,63 | |
7 | 55,63 | |||
7 | 55,63 | |||
03.05.2024 | 20:46:36,638 | 40 | 55,65 | |
40 | 55,65 | |||
40 | 55,65 | |||
03.05.2024 | 20:30:28,616 | 2 | 55,59 | |
2 | 55,59 | |||
2 | 55,59 | |||
03.05.2024 | 20:24:46,132 | 32 | 55,59 | |
32 | 55,59 | |||
32 | 55,59 | |||
03.05.2024 | 19:46:13,286 | 50 | 55,48 | |
50 | 55,48 | |||
50 | 55,48 | |||
03.05.2024 | 18:21:44,605 | 705 | 55,35 | |
705 | 55,35 | |||
705 | 55,35 | |||
03.05.2024 | 18:12:14,834 | 1 | 55,35 | |
1 | 55,35 | |||
1 | 55,35 | |||
03.05.2024 | 18:08:37,731 | 75 | 55,27 | |
75 | 55,27 | |||
75 | 55,27 | |||
03.05.2024 | 18:05:51,626 | 46 | 55,27 | |
46 | 55,27 | |||
46 | 55,27 | |||
03.05.2024 | 17:40:50,804 | 102 | 55,06 | |
102 | 55,06 | |||
102 | 55,06 | |||
03.05.2024 | 17:38:23,332 | 200 | 55,10 | |
200 | 55,10 | |||
200 | 55,10 | |||
03.05.2024 | 17:33:57,499 | 1 | 55,07 | |
1 | 55,07 | |||
1 | 55,07 | |||
03.05.2024 | 17:29:50,498 | 466 | 55,15 | |
466 | 55,15 | |||
466 | 55,15 | |||
03.05.2024 | 17:25:05,552 | 465 | 55,15 | |
465 | 55,15 | |||
465 | 55,15 | |||
03.05.2024 | 17:08:06,457 | 8 | 55,15 | |
8 | 55,15 | |||
8 | 55,15 | |||
03.05.2024 | 16:57:16,953 | 15 | 55,08 | |
15 | 55,08 | |||
15 | 55,08 | |||
03.05.2024 | 16:54:03,695 | 30 | 55,03 | |
30 | 55,03 | |||
30 | 55,03 | |||
03.05.2024 | 16:48:09,191 | 213 | 55,05 | |
213 | 55,05 | |||
213 | 55,05 | |||
03.05.2024 | 16:44:20,607 | 53 | 55,04 | |
53 | 55,04 | |||
53 | 55,04 | |||
03.05.2024 | 16:41:25,895 | 10 | 55,06 | |
10 | 55,06 | |||
10 | 55,06 | |||
03.05.2024 | 16:39:31,007 | 7 | 55,08 | |
7 | 55,08 | |||
7 | 55,08 | |||
03.05.2024 | 16:39:23,422 | 62 | 55,08 | |
62 | 55,08 | |||
62 | 55,08 | |||
03.05.2024 | 16:29:16,266 | 47 | 55,12 | |
47 | 55,12 | |||
47 | 55,12 | |||
03.05.2024 | 16:26:40,397 | 105 | 55,08 | |
105 | 55,08 | |||
105 | 55,08 | |||
03.05.2024 | 16:25:31,252 | 63 | 55,14 | |
63 | 55,14 | |||
63 | 55,14 | |||
03.05.2024 | 16:21:08,711 | 20 | 55,13 | |
20 | 55,13 | |||
20 | 55,13 | |||
03.05.2024 | 16:20:43,194 | 39 | 55,16 | |
39 | 55,16 | |||
39 | 55,16 | |||
03.05.2024 | 16:20:11,843 | 35 | 55,19 | |
35 | 55,19 | |||
35 | 55,19 | |||
03.05.2024 | 16:16:49,621 | 2 | 55,11 | |
2 | 55,11 | |||
2 | 55,11 | |||
03.05.2024 | 16:11:23,992 | 10 | 55,15 | |
10 | 55,15 | |||
10 | 55,15 | |||
03.05.2024 | 16:00:23,762 | 115 | 54,85 | |
115 | 54,85 | |||
115 | 54,85 | |||
03.05.2024 | 16:00:01,251 | 10 | 54,90 | |
10 | 54,90 | |||
10 | 54,90 | |||
03.05.2024 | 15:57:22,224 | 103 | 54,93 | |
103 | 54,93 | |||
103 | 54,93 | |||
03.05.2024 | 15:47:48,497 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
03.05.2024 | 15:46:51,639 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
03.05.2024 | 15:38:12,873 | 25 | 55,00 | |
15 | 55,00 | |||
25 | 55,00 | |||
10 | 55,00 | |||
03.05.2024 | 15:36:25,368 | 1 | 55,07 | |
1 | 55,07 | |||
1 | 55,07 | |||
03.05.2024 | 15:34:10,165 | 180 | 55,11 | |
180 | 55,11 | |||
180 | 55,11 | |||
03.05.2024 | 15:29:27,564 | 3 | 55,41 | |
3 | 55,41 | |||
3 | 55,41 | |||
03.05.2024 | 15:09:13,633 | 26 | 55,40 | |
26 | 55,40 | |||
26 | 55,40 | |||
03.05.2024 | 14:24:10,599 | 54 | 55,56 | |
54 | 55,56 | |||
54 | 55,56 | |||
03.05.2024 | 14:04:55,916 | 550 | 55,59 | |
550 | 55,59 | |||
550 | 55,59 | |||
03.05.2024 | 14:04:55,255 | 340 | 55,57 | |
340 | 55,57 | |||
340 | 55,57 | |||
03.05.2024 | 14:04:38,392 | 150 | 55,57 | |
150 | 55,57 | |||
150 | 55,57 | |||
03.05.2024 | 13:51:52,233 | 5 | 55,57 | |
5 | 55,57 | |||
5 | 55,57 | |||
03.05.2024 | 13:32:46,778 | 71 | 55,58 | |
71 | 55,58 | |||
71 | 55,58 | |||
03.05.2024 | 13:29:58,224 | 20 | 55,51 | |
20 | 55,51 | |||
20 | 55,51 | |||
03.05.2024 | 13:26:44,540 | 4 | 55,58 | |
4 | 55,58 | |||
4 | 55,58 | |||
03.05.2024 | 13:21:15,495 | 142 | 55,54 | |
142 | 55,54 | |||
142 | 55,54 | |||
03.05.2024 | 13:16:26,863 | 19 | 55,54 | |
19 | 55,54 | |||
19 | 55,54 | |||
03.05.2024 | 11:52:50,823 | 46 | 55,52 | |
46 | 55,52 | |||
46 | 55,52 | |||
03.05.2024 | 11:37:49,097 | 1 | 55,59 | |
1 | 55,59 | |||
1 | 55,59 | |||
03.05.2024 | 11:21:56,781 | 36 | 55,61 | |
36 | 55,61 | |||
36 | 55,61 | |||
03.05.2024 | 11:18:56,290 | 10 | 55,74 | |
10 | 55,74 | |||
10 | 55,74 | |||
03.05.2024 | 10:48:40,911 | 40 | 55,79 | |
40 | 55,79 | |||
40 | 55,79 | |||
03.05.2024 | 10:46:23,270 | 77 | 55,79 | |
77 | 55,79 | |||
77 | 55,79 | |||
03.05.2024 | 10:43:59,068 | 3 | 55,67 | |
3 | 55,67 | |||
3 | 55,67 | |||
03.05.2024 | 10:39:51,521 | 150 | 55,78 | |
150 | 55,78 | |||
150 | 55,78 | |||
03.05.2024 | 10:31:10,512 | 28 | 55,77 | |
28 | 55,77 | |||
28 | 55,77 | |||
03.05.2024 | 10:23:53,419 | 105 | 55,71 | |
105 | 55,71 | |||
105 | 55,71 | |||
03.05.2024 | 10:08:45,128 | 70 | 55,72 | |
70 | 55,72 | |||
70 | 55,72 | |||
03.05.2024 | 10:07:26,347 | 76 | 55,74 | |
76 | 55,74 | |||
76 | 55,74 | |||
03.05.2024 | 09:59:56,903 | 25 | 55,84 | |
25 | 55,84 | |||
25 | 55,84 | |||
03.05.2024 | 09:59:51,677 | 362 | 55,71 | |
362 | 55,71 | |||
362 | 55,71 | |||
03.05.2024 | 09:58:25,418 | 6 | 55,71 | |
6 | 55,71 | |||
6 | 55,71 | |||
03.05.2024 | 09:48:23,533 | 105 | 55,87 | |
105 | 55,87 | |||
105 | 55,87 | |||
03.05.2024 | 09:47:52,385 | 120 | 55,78 | |
120 | 55,78 | |||
120 | 55,78 | |||
03.05.2024 | 09:42:32,674 | 120 | 55,90 | |
120 | 55,90 | |||
120 | 55,90 | |||
03.05.2024 | 09:39:44,712 | 361 | 55,81 | |
361 | 55,81 | |||
361 | 55,81 | |||
03.05.2024 | 09:39:28,876 | 361 | 55,86 | |
361 | 55,86 | |||
361 | 55,86 | |||
03.05.2024 | 09:24:43,058 | 12 | 55,87 | |
12 | 55,87 | |||
12 | 55,87 | |||
03.05.2024 | 09:13:47,178 | 360 | 55,92 | |
360 | 55,92 | |||
360 | 55,92 | |||
03.05.2024 | 09:13:30,137 | 360 | 55,86 | |
360 | 55,86 | |||
360 | 55,86 | |||
03.05.2024 | 09:12:43,763 | 360 | 55,76 | |
360 | 55,76 | |||
360 | 55,76 | |||
03.05.2024 | 08:49:10,106 | 362 | 55,74 | |
362 | 55,74 | |||
362 | 55,74 | |||
03.05.2024 | 08:49:09,701 | 54 | 55,74 | |
54 | 55,74 | |||
54 | 55,74 | |||
03.05.2024 | 08:29:37,833 | 8 | 55,73 | |
8 | 55,73 | |||
8 | 55,73 | |||
03.05.2024 | 08:20:35,643 | 6 | 55,86 | |
6 | 55,86 | |||
6 | 55,86 | |||
03.05.2024 | 08:00:09,506 | 90 | 55,86 | |
90 | 55,86 | |||
90 | 55,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00