Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
43
16,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:59:51,426 | 48 | 16,68 | |
48 | 16,68 | |||
48 | 16,68 | |||
29.04.2024 | 15:52:30,378 | 300 | 16,712 | |
300 | 16,712 | |||
300 | 16,712 | |||
29.04.2024 | 15:39:27,707 | 250 | 16,75 | |
250 | 16,75 | |||
250 | 16,75 | |||
29.04.2024 | 15:35:05,879 | 10 | 16,706 | |
10 | 16,706 | |||
10 | 16,706 | |||
29.04.2024 | 15:33:52,634 | 1 | 16,664 | |
1 | 16,664 | |||
1 | 16,664 | |||
29.04.2024 | 15:31:30,214 | 4 450 | 16,69 | |
4 450 | 16,69 | |||
4 450 | 16,69 | |||
29.04.2024 | 15:31:05,428 | 240 | 16,66 | |
240 | 16,66 | |||
240 | 16,66 | |||
29.04.2024 | 15:28:14,929 | 120 | 16,658 | |
100 | 16,658 | |||
20 | 16,658 | |||
120 | 16,658 | |||
29.04.2024 | 14:18:42,808 | 50 | 16,542 | |
50 | 16,542 | |||
50 | 16,542 | |||
29.04.2024 | 14:00:30,416 | 323 | 16,556 | |
323 | 16,556 | |||
323 | 16,556 | |||
29.04.2024 | 14:00:30,268 | 15 | 16,556 | |
15 | 16,556 | |||
15 | 16,556 | |||
29.04.2024 | 11:39:28,987 | 7 | 16,592 | |
7 | 16,592 | |||
7 | 16,592 | |||
29.04.2024 | 11:36:19,586 | 120 | 16,592 | |
120 | 16,592 | |||
120 | 16,592 | |||
29.04.2024 | 11:22:41,069 | 202 | 16,676 | |
202 | 16,676 | |||
202 | 16,676 | |||
29.04.2024 | 11:12:33,062 | 798 | 16,602 | |
98 | 16,602 | |||
798 | 16,602 | |||
700 | 16,602 | |||
29.04.2024 | 10:57:22,989 | 700 | 16,648 | |
700 | 16,648 | |||
700 | 16,648 | |||
29.04.2024 | 10:50:17,757 | 100 | 16,69 | |
100 | 16,69 | |||
100 | 16,69 | |||
29.04.2024 | 10:37:20,460 | 50 | 16,698 | |
50 | 16,698 | |||
50 | 16,698 | |||
29.04.2024 | 10:34:06,499 | 40 | 16,698 | |
40 | 16,698 | |||
40 | 16,698 | |||
29.04.2024 | 10:31:59,096 | 23 | 16,606 | |
23 | 16,606 | |||
23 | 16,606 | |||
29.04.2024 | 10:11:27,887 | 70 | 16,698 | |
70 | 16,698 | |||
70 | 16,698 | |||
29.04.2024 | 10:07:21,519 | 1 000 | 16,63 | |
1 000 | 16,63 | |||
1 000 | 16,63 | |||
29.04.2024 | 10:05:34,666 | 20 | 16,63 | |
20 | 16,63 | |||
20 | 16,63 | |||
29.04.2024 | 10:05:11,358 | 40 | 16,63 | |
40 | 16,63 | |||
40 | 16,63 | |||
29.04.2024 | 09:52:53,314 | 21 | 16,63 | |
21 | 16,63 | |||
21 | 16,63 | |||
29.04.2024 | 09:47:11,646 | 2 000 | 16,66 | |
2 000 | 16,66 | |||
2 000 | 16,66 | |||
29.04.2024 | 09:47:09,348 | 500 | 16,66 | |
500 | 16,66 | |||
500 | 16,66 | |||
29.04.2024 | 09:43:28,317 | 34 | 16,698 | |
34 | 16,698 | |||
34 | 16,698 | |||
29.04.2024 | 09:43:15,947 | 154 | 16,698 | |
154 | 16,698 | |||
104 | 16,698 | |||
50 | 16,698 | |||
29.04.2024 | 09:33:54,474 | 1 | 16,62 | |
1 | 16,62 | |||
1 | 16,62 | |||
29.04.2024 | 09:30:58,717 | 608 | 16,62 | |
608 | 16,62 | |||
608 | 16,62 | |||
29.04.2024 | 09:30:51,171 | 11 300 | 16,68 | |
11 300 | 16,68 | |||
11 300 | 16,68 | |||
29.04.2024 | 09:29:52,646 | 700 | 16,638 | |
700 | 16,638 | |||
97 | 16,638 | |||
603 | 16,638 | |||
29.04.2024 | 09:26:33,109 | 300 | 16,506 | |
300 | 16,506 | |||
300 | 16,506 | |||
29.04.2024 | 09:22:59,765 | 116 | 16,506 | |
116 | 16,506 | |||
116 | 16,506 | |||
29.04.2024 | 09:03:08,492 | 6 | 16,652 | |
6 | 16,652 | |||
6 | 16,652 | |||
29.04.2024 | 08:51:05,483 | 500 | 16,638 | |
99 | 16,638 | |||
401 | 16,638 | |||
500 | 16,638 | |||
29.04.2024 | 08:44:36,734 | 500 | 16,508 | |
500 | 16,508 | |||
97 | 16,508 | |||
253 | 16,508 | |||
150 | 16,508 | |||
29.04.2024 | 08:44:07,206 | 200 | 16,524 | |
100 | 16,524 | |||
200 | 16,524 | |||
100 | 16,524 | |||
29.04.2024 | 08:38:10,618 | 185 | 16,524 | |
100 | 16,524 | |||
85 | 16,524 | |||
185 | 16,524 | |||
29.04.2024 | 08:12:42,860 | 12 | 16,638 | |
12 | 16,638 | |||
12 | 16,638 | |||
29.04.2024 | 08:08:13,916 | 25 | 16,65 | |
25 | 16,65 | |||
25 | 16,65 | |||
29.04.2024 | 08:00:08,465 | 254 | 16,658 | |
164 | 16,658 | |||
90 | 16,658 | |||
61 | 16,658 | |||
3 | 16,658 | |||
90 | 16,658 | |||
100 | 16,658 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:02:47
Letzte Aktualisierung:
29.04.2024 @ 16:02:47