Waste Management Inc.

75

72

199.00

Date Time Volume Order Volume Price
31/10/2024 20:32:16.298 25   199.00
      25 199.00
      25 199.00
31/10/2024 19:46:39.907 150   199.02
      150 199.02
      150 199.02
31/10/2024 19:46:39.403 26   199.02
      26 199.02
      26 199.02
31/10/2024 18:52:48.042 20   198.62
      20 198.62
      20 198.62
31/10/2024 18:50:03.955 20   199.60
      20 199.60
      20 199.60
31/10/2024 18:48:46.494 7   199.62
      7 199.62
      7 199.62
31/10/2024 18:34:26.390 10   198.98
      10 198.98
      10 198.98
31/10/2024 18:33:08.740 30   198.86
      30 198.86
      30 198.86
31/10/2024 18:25:28.392 7   198.78
      7 198.78
      7 198.78
31/10/2024 18:20:55.026 20   199.44
      20 199.44
      20 199.44
31/10/2024 18:07:58.870 3   199.46
      3 199.46
      3 199.46
31/10/2024 18:04:22.617 25   199.46
      25 199.46
      25 199.46
31/10/2024 17:55:21.994 3   199.36
      3 199.36
      3 199.36
31/10/2024 17:27:03.063 1   199.62
      1 199.62
      1 199.62
31/10/2024 17:22:12.907 25   199.52
      25 199.52
      25 199.52
31/10/2024 17:13:15.778 5   199.64
      5 199.64
      5 199.64
31/10/2024 17:12:05.611 5   199.90
      5 199.90
      5 199.90
31/10/2024 17:08:12.390 21   198.76
      21 198.76
      21 198.76
31/10/2024 16:55:50.977 4   199.46
      4 199.46
      4 199.46
31/10/2024 16:44:51.314 2   198.48
      2 198.48
      2 198.48
31/10/2024 16:38:56.654 24   198.16
      24 198.16
      24 198.16
31/10/2024 16:38:55.910 60   199.10
      60 199.10
      60 199.10
31/10/2024 16:35:38.081 25   198.80
      25 198.80
      25 198.80
31/10/2024 16:28:48.542 10   197.78
      10 197.78
      10 197.78
31/10/2024 16:25:27.493 6   197.96
      6 197.96
      6 197.96
31/10/2024 16:24:57.454 6   197.94
      6 197.94
      6 197.94
31/10/2024 16:03:35.629 20   197.52
      20 197.52
      20 197.52
31/10/2024 16:00:44.212 1   197.68
      1 197.68
      1 197.68
31/10/2024 15:56:21.784 1   198.44
      1 198.44
      1 198.44
31/10/2024 15:37:31.402 10   197.48
      10 197.48
      10 197.48
31/10/2024 15:36:44.037 1   197.52
      1 197.52
      1 197.52
31/10/2024 15:22:03.343 6   197.16
      6 197.16
      6 197.16
31/10/2024 15:19:48.459 350   197.06
      350 197.06
      350 197.06
31/10/2024 15:13:11.790 5   197.10
      5 197.10
      5 197.10
31/10/2024 14:53:38.629 9   199.38
      9 199.38
      9 199.38
31/10/2024 14:29:27.489 33   198.46
      33 198.46
      33 198.46
31/10/2024 14:28:57.870 8   198.42
      8 198.42
      8 198.42
31/10/2024 14:22:30.679 1   197.00
      1 197.00
      1 197.00
31/10/2024 13:07:29.959 21   197.22
      21 197.22
      21 197.22
31/10/2024 13:05:17.460 24   198.32
      24 198.32
      24 198.32
31/10/2024 13:05:04.558 76   198.32
      76 198.32
      76 198.32
31/10/2024 12:55:07.174 50   198.30
      50 198.30
      50 198.30
31/10/2024 12:55:02.896 100   198.30
      100 198.30
      100 198.30
31/10/2024 12:50:21.878 13   197.16
      13 197.16
      13 197.16
31/10/2024 12:29:58.277 62   198.02
      62 198.02
      62 198.02
31/10/2024 12:23:24.497 10   198.00
      10 198.00
      10 198.00
31/10/2024 12:12:33.589 5   197.28
      5 197.28
      5 197.28
31/10/2024 11:31:45.135 20   196.20
      20 196.20
      20 196.20
31/10/2024 11:26:19.538 10   197.68
      10 197.68
      10 197.68
31/10/2024 11:24:04.156 6   197.64
      6 197.64
      6 197.64
31/10/2024 10:51:09.406 50   197.82
      50 197.82
      50 197.82
31/10/2024 10:29:58.253 30   197.08
      30 197.08
      30 197.08
31/10/2024 10:19:27.665 2   197.00
      2 197.00
      2 197.00
31/10/2024 09:51:55.518 1   197.98
      1 197.98
      1 197.98
31/10/2024 09:36:17.888 10   196.52
      10 196.52
      10 196.52
31/10/2024 09:34:57.226 6   197.94
      6 197.94
      6 197.94
31/10/2024 09:33:15.853 5   197.94
      5 197.94
      5 197.94
31/10/2024 09:30:18.982 2   196.46
      2 196.46
      2 196.46
31/10/2024 09:29:58.289 10   197.20
      10 197.20
      10 197.20
31/10/2024 09:15:10.252 3   196.62
      3 196.62
      3 196.62
31/10/2024 09:09:57.790 12   196.56
      12 196.56
      12 196.56
31/10/2024 09:06:24.741 76   196.94
      76 196.94
      76 196.94
31/10/2024 09:05:48.266 3   196.90
      3 196.90
      3 196.90
31/10/2024 09:01:30.860 8   196.92
      8 196.92
      8 196.92
31/10/2024 09:01:20.536 28   196.92
      28 196.92
      28 196.92
31/10/2024 08:58:47.204 9   195.52
      9 195.52
      9 195.52
31/10/2024 08:39:38.182 15   196.98
      15 196.98
      15 196.98
31/10/2024 08:29:59.453 36   196.30
      36 196.30
      36 196.30
31/10/2024 08:28:58.328 14   195.62
      14 195.62
      14 195.62
31/10/2024 08:28:43.293 20   195.62
      20 195.62
      20 195.62
31/10/2024 08:00:03.855 19   195.74
      4 195.74
      19 195.74
      15 195.74
31/10/2024 08:00:01.029 41   195.74
      41 195.74
      41 195.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)