Waste Management Inc.
- Information
- Last
- Buy
- Sell
75
72
199.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:32:16.298 | 25 | 199.00 | |
25 | 199.00 | |||
25 | 199.00 | |||
31/10/2024 | 19:46:39.907 | 150 | 199.02 | |
150 | 199.02 | |||
150 | 199.02 | |||
31/10/2024 | 19:46:39.403 | 26 | 199.02 | |
26 | 199.02 | |||
26 | 199.02 | |||
31/10/2024 | 18:52:48.042 | 20 | 198.62 | |
20 | 198.62 | |||
20 | 198.62 | |||
31/10/2024 | 18:50:03.955 | 20 | 199.60 | |
20 | 199.60 | |||
20 | 199.60 | |||
31/10/2024 | 18:48:46.494 | 7 | 199.62 | |
7 | 199.62 | |||
7 | 199.62 | |||
31/10/2024 | 18:34:26.390 | 10 | 198.98 | |
10 | 198.98 | |||
10 | 198.98 | |||
31/10/2024 | 18:33:08.740 | 30 | 198.86 | |
30 | 198.86 | |||
30 | 198.86 | |||
31/10/2024 | 18:25:28.392 | 7 | 198.78 | |
7 | 198.78 | |||
7 | 198.78 | |||
31/10/2024 | 18:20:55.026 | 20 | 199.44 | |
20 | 199.44 | |||
20 | 199.44 | |||
31/10/2024 | 18:07:58.870 | 3 | 199.46 | |
3 | 199.46 | |||
3 | 199.46 | |||
31/10/2024 | 18:04:22.617 | 25 | 199.46 | |
25 | 199.46 | |||
25 | 199.46 | |||
31/10/2024 | 17:55:21.994 | 3 | 199.36 | |
3 | 199.36 | |||
3 | 199.36 | |||
31/10/2024 | 17:27:03.063 | 1 | 199.62 | |
1 | 199.62 | |||
1 | 199.62 | |||
31/10/2024 | 17:22:12.907 | 25 | 199.52 | |
25 | 199.52 | |||
25 | 199.52 | |||
31/10/2024 | 17:13:15.778 | 5 | 199.64 | |
5 | 199.64 | |||
5 | 199.64 | |||
31/10/2024 | 17:12:05.611 | 5 | 199.90 | |
5 | 199.90 | |||
5 | 199.90 | |||
31/10/2024 | 17:08:12.390 | 21 | 198.76 | |
21 | 198.76 | |||
21 | 198.76 | |||
31/10/2024 | 16:55:50.977 | 4 | 199.46 | |
4 | 199.46 | |||
4 | 199.46 | |||
31/10/2024 | 16:44:51.314 | 2 | 198.48 | |
2 | 198.48 | |||
2 | 198.48 | |||
31/10/2024 | 16:38:56.654 | 24 | 198.16 | |
24 | 198.16 | |||
24 | 198.16 | |||
31/10/2024 | 16:38:55.910 | 60 | 199.10 | |
60 | 199.10 | |||
60 | 199.10 | |||
31/10/2024 | 16:35:38.081 | 25 | 198.80 | |
25 | 198.80 | |||
25 | 198.80 | |||
31/10/2024 | 16:28:48.542 | 10 | 197.78 | |
10 | 197.78 | |||
10 | 197.78 | |||
31/10/2024 | 16:25:27.493 | 6 | 197.96 | |
6 | 197.96 | |||
6 | 197.96 | |||
31/10/2024 | 16:24:57.454 | 6 | 197.94 | |
6 | 197.94 | |||
6 | 197.94 | |||
31/10/2024 | 16:03:35.629 | 20 | 197.52 | |
20 | 197.52 | |||
20 | 197.52 | |||
31/10/2024 | 16:00:44.212 | 1 | 197.68 | |
1 | 197.68 | |||
1 | 197.68 | |||
31/10/2024 | 15:56:21.784 | 1 | 198.44 | |
1 | 198.44 | |||
1 | 198.44 | |||
31/10/2024 | 15:37:31.402 | 10 | 197.48 | |
10 | 197.48 | |||
10 | 197.48 | |||
31/10/2024 | 15:36:44.037 | 1 | 197.52 | |
1 | 197.52 | |||
1 | 197.52 | |||
31/10/2024 | 15:22:03.343 | 6 | 197.16 | |
6 | 197.16 | |||
6 | 197.16 | |||
31/10/2024 | 15:19:48.459 | 350 | 197.06 | |
350 | 197.06 | |||
350 | 197.06 | |||
31/10/2024 | 15:13:11.790 | 5 | 197.10 | |
5 | 197.10 | |||
5 | 197.10 | |||
31/10/2024 | 14:53:38.629 | 9 | 199.38 | |
9 | 199.38 | |||
9 | 199.38 | |||
31/10/2024 | 14:29:27.489 | 33 | 198.46 | |
33 | 198.46 | |||
33 | 198.46 | |||
31/10/2024 | 14:28:57.870 | 8 | 198.42 | |
8 | 198.42 | |||
8 | 198.42 | |||
31/10/2024 | 14:22:30.679 | 1 | 197.00 | |
1 | 197.00 | |||
1 | 197.00 | |||
31/10/2024 | 13:07:29.959 | 21 | 197.22 | |
21 | 197.22 | |||
21 | 197.22 | |||
31/10/2024 | 13:05:17.460 | 24 | 198.32 | |
24 | 198.32 | |||
24 | 198.32 | |||
31/10/2024 | 13:05:04.558 | 76 | 198.32 | |
76 | 198.32 | |||
76 | 198.32 | |||
31/10/2024 | 12:55:07.174 | 50 | 198.30 | |
50 | 198.30 | |||
50 | 198.30 | |||
31/10/2024 | 12:55:02.896 | 100 | 198.30 | |
100 | 198.30 | |||
100 | 198.30 | |||
31/10/2024 | 12:50:21.878 | 13 | 197.16 | |
13 | 197.16 | |||
13 | 197.16 | |||
31/10/2024 | 12:29:58.277 | 62 | 198.02 | |
62 | 198.02 | |||
62 | 198.02 | |||
31/10/2024 | 12:23:24.497 | 10 | 198.00 | |
10 | 198.00 | |||
10 | 198.00 | |||
31/10/2024 | 12:12:33.589 | 5 | 197.28 | |
5 | 197.28 | |||
5 | 197.28 | |||
31/10/2024 | 11:31:45.135 | 20 | 196.20 | |
20 | 196.20 | |||
20 | 196.20 | |||
31/10/2024 | 11:26:19.538 | 10 | 197.68 | |
10 | 197.68 | |||
10 | 197.68 | |||
31/10/2024 | 11:24:04.156 | 6 | 197.64 | |
6 | 197.64 | |||
6 | 197.64 | |||
31/10/2024 | 10:51:09.406 | 50 | 197.82 | |
50 | 197.82 | |||
50 | 197.82 | |||
31/10/2024 | 10:29:58.253 | 30 | 197.08 | |
30 | 197.08 | |||
30 | 197.08 | |||
31/10/2024 | 10:19:27.665 | 2 | 197.00 | |
2 | 197.00 | |||
2 | 197.00 | |||
31/10/2024 | 09:51:55.518 | 1 | 197.98 | |
1 | 197.98 | |||
1 | 197.98 | |||
31/10/2024 | 09:36:17.888 | 10 | 196.52 | |
10 | 196.52 | |||
10 | 196.52 | |||
31/10/2024 | 09:34:57.226 | 6 | 197.94 | |
6 | 197.94 | |||
6 | 197.94 | |||
31/10/2024 | 09:33:15.853 | 5 | 197.94 | |
5 | 197.94 | |||
5 | 197.94 | |||
31/10/2024 | 09:30:18.982 | 2 | 196.46 | |
2 | 196.46 | |||
2 | 196.46 | |||
31/10/2024 | 09:29:58.289 | 10 | 197.20 | |
10 | 197.20 | |||
10 | 197.20 | |||
31/10/2024 | 09:15:10.252 | 3 | 196.62 | |
3 | 196.62 | |||
3 | 196.62 | |||
31/10/2024 | 09:09:57.790 | 12 | 196.56 | |
12 | 196.56 | |||
12 | 196.56 | |||
31/10/2024 | 09:06:24.741 | 76 | 196.94 | |
76 | 196.94 | |||
76 | 196.94 | |||
31/10/2024 | 09:05:48.266 | 3 | 196.90 | |
3 | 196.90 | |||
3 | 196.90 | |||
31/10/2024 | 09:01:30.860 | 8 | 196.92 | |
8 | 196.92 | |||
8 | 196.92 | |||
31/10/2024 | 09:01:20.536 | 28 | 196.92 | |
28 | 196.92 | |||
28 | 196.92 | |||
31/10/2024 | 08:58:47.204 | 9 | 195.52 | |
9 | 195.52 | |||
9 | 195.52 | |||
31/10/2024 | 08:39:38.182 | 15 | 196.98 | |
15 | 196.98 | |||
15 | 196.98 | |||
31/10/2024 | 08:29:59.453 | 36 | 196.30 | |
36 | 196.30 | |||
36 | 196.30 | |||
31/10/2024 | 08:28:58.328 | 14 | 195.62 | |
14 | 195.62 | |||
14 | 195.62 | |||
31/10/2024 | 08:28:43.293 | 20 | 195.62 | |
20 | 195.62 | |||
20 | 195.62 | |||
31/10/2024 | 08:00:03.855 | 19 | 195.74 | |
4 | 195.74 | |||
19 | 195.74 | |||
15 | 195.74 | |||
31/10/2024 | 08:00:01.029 | 41 | 195.74 | |
41 | 195.74 | |||
41 | 195.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00