Workday Inc. Shares A

8

9

202.10

Date Time Volume Order Volume Price
18/09/2025 10:11:47.726 5   202.10
      5 202.10
      5 202.10
18/09/2025 10:08:36.175 3   202.10
      3 202.10
      3 202.10
18/09/2025 09:49:36.127 5   202.95
      5 202.95
      5 202.95
18/09/2025 09:39:12.672 15   201.95
      15 201.95
      15 201.95
18/09/2025 09:38:57.836 25   201.95
      25 201.95
      25 201.95
18/09/2025 09:29:17.416 25   202.70
      25 202.70
      25 202.70
18/09/2025 08:50:32.280 2   199.10
      2 199.10
      2 199.10
18/09/2025 07:43:25.165 5   203.10
      5 203.10
      5 203.10
18/09/2025 07:35:41.217 25   203.10
      25 203.10
      25 203.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)