ZipRecruiter Inc.

6

7

8.554

Date Time Volume Order Volume Price
07/06/2024 21:36:09.157 36   8.554
      36 8.554
      36 8.554
07/06/2024 16:50:58.549 110   8.544
      110 8.544
      110 8.544
07/06/2024 15:33:11.322 18   8.536
      18 8.536
      18 8.536
07/06/2024 09:30:31.880 2   8.786
      2 8.786
      2 8.786
07/06/2024 09:30:26.860 20   8.786
      20 8.786
      20 8.786
07/06/2024 08:30:36.530 15   8.536
      15 8.536
      15 8.536
07/06/2024 08:30:34.359 701   8.586
      701 8.586
      701 8.586
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)