Capri Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
33,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:07:11,137 | 200 | 33,94 | |
| 200 | 33,94 | |||
| 200 | 33,94 | |||
| 17.05.2024 | 13:55:59,964 | 14 | 33,725 | |
| 14 | 33,725 | |||
| 14 | 33,725 | |||
| 17.05.2024 | 13:51:05,091 | 12 | 33,945 | |
| 12 | 33,945 | |||
| 12 | 33,945 | |||
| 17.05.2024 | 13:42:01,706 | 44 | 33,945 | |
| 44 | 33,945 | |||
| 44 | 33,945 | |||
| 17.05.2024 | 13:28:18,023 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 17.05.2024 | 13:06:42,474 | 75 | 34,095 | |
| 66 | 34,095 | |||
| 75 | 34,095 | |||
| 9 | 34,095 | |||
| 17.05.2024 | 12:16:20,800 | 80 | 34,095 | |
| 80 | 34,095 | |||
| 80 | 34,095 | |||
| 17.05.2024 | 12:03:35,008 | 60 | 34,095 | |
| 60 | 34,095 | |||
| 60 | 34,095 | |||
| 17.05.2024 | 11:52:07,822 | 50 | 34,095 | |
| 50 | 34,095 | |||
| 50 | 34,095 | |||
| 17.05.2024 | 11:42:56,352 | 73 | 34,095 | |
| 73 | 34,095 | |||
| 73 | 34,095 | |||
| 17.05.2024 | 11:18:28,312 | 25 | 34,145 | |
| 25 | 34,145 | |||
| 25 | 34,145 | |||
| 17.05.2024 | 11:02:52,300 | 25 | 34,145 | |
| 25 | 34,145 | |||
| 25 | 34,145 | |||
| 17.05.2024 | 11:01:24,615 | 25 | 34,145 | |
| 25 | 34,145 | |||
| 25 | 34,145 | |||
| 17.05.2024 | 10:56:25,656 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 17.05.2024 | 10:54:23,020 | 100 | 34,195 | |
| 100 | 34,195 | |||
| 100 | 34,195 | |||
| 17.05.2024 | 10:46:08,444 | 50 | 34,195 | |
| 50 | 34,195 | |||
| 50 | 34,195 | |||
| 17.05.2024 | 10:44:47,464 | 80 | 34,195 | |
| 80 | 34,195 | |||
| 80 | 34,195 | |||
| 17.05.2024 | 10:30:13,575 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 17.05.2024 | 10:29:57,475 | 200 | 33,995 | |
| 200 | 33,995 | |||
| 200 | 33,995 | |||
| 17.05.2024 | 10:20:31,522 | 65 | 33,995 | |
| 65 | 33,995 | |||
| 65 | 33,995 | |||
| 17.05.2024 | 10:11:22,729 | 210 | 33,81 | |
| 210 | 33,81 | |||
| 210 | 33,81 | |||
| 17.05.2024 | 10:11:09,516 | 40 | 34,185 | |
| 40 | 34,185 | |||
| 40 | 34,185 | |||
| 17.05.2024 | 10:10:32,001 | 50 | 34,185 | |
| 50 | 34,185 | |||
| 50 | 34,185 | |||
| 17.05.2024 | 10:10:04,452 | 145 | 34,185 | |
| 145 | 34,185 | |||
| 145 | 34,185 | |||
| 17.05.2024 | 10:08:45,581 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 17.05.2024 | 10:08:43,761 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 17.05.2024 | 10:06:46,697 | 63 | 34,185 | |
| 63 | 34,185 | |||
| 63 | 34,185 | |||
| 17.05.2024 | 09:57:05,785 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 17.05.2024 | 09:50:13,368 | 220 | 33,70 | |
| 220 | 33,70 | |||
| 220 | 33,70 | |||
| 17.05.2024 | 09:50:04,464 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 17.05.2024 | 09:49:55,366 | 180 | 34,00 | |
| 180 | 34,00 | |||
| 180 | 34,00 | |||
| 17.05.2024 | 09:48:42,696 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 17.05.2024 | 09:39:55,788 | 220 | 33,60 | |
| 220 | 33,60 | |||
| 220 | 33,60 | |||
| 17.05.2024 | 09:39:42,541 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 17.05.2024 | 09:39:33,542 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 17.05.2024 | 09:39:31,758 | 180 | 34,00 | |
| 180 | 34,00 | |||
| 180 | 34,00 | |||
| 17.05.2024 | 09:39:27,215 | 120 | 33,695 | |
| 120 | 33,695 | |||
| 120 | 33,695 | |||
| 17.05.2024 | 09:38:46,704 | 212 | 33,80 | |
| 212 | 33,80 | |||
| 212 | 33,80 | |||
| 17.05.2024 | 09:29:11,925 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 17.05.2024 | 09:28:37,211 | 212 | 33,80 | |
| 212 | 33,80 | |||
| 212 | 33,80 | |||
| 17.05.2024 | 09:28:17,987 | 212 | 34,00 | |
| 212 | 34,00 | |||
| 212 | 34,00 | |||
| 17.05.2024 | 09:28:10,288 | 138 | 34,20 | |
| 138 | 34,20 | |||
| 138 | 34,20 | |||
| 17.05.2024 | 09:28:06,697 | 212 | 34,40 | |
| 212 | 34,40 | |||
| 212 | 34,40 | |||
| 17.05.2024 | 09:27:26,762 | 1 500 | 34,75 | |
| 1 500 | 34,75 | |||
| 1 500 | 34,75 | |||
| 17.05.2024 | 09:25:47,544 | 20 | 34,155 | |
| 20 | 34,155 | |||
| 20 | 34,155 | |||
| 17.05.2024 | 09:22:46,427 | 100 | 34,015 | |
| 100 | 34,015 | |||
| 100 | 34,015 | |||
| 17.05.2024 | 09:14:23,947 | 15 | 34,015 | |
| 15 | 34,015 | |||
| 15 | 34,015 | |||
| 17.05.2024 | 09:02:33,114 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 17.05.2024 | 08:41:34,605 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 17.05.2024 | 08:37:01,142 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 17.05.2024 | 08:17:34,922 | 100 | 33,505 | |
| 100 | 33,505 | |||
| 100 | 33,505 | |||
| 17.05.2024 | 08:17:02,225 | 12 | 33,505 | |
| 12 | 33,505 | |||
| 12 | 33,505 | |||
| 17.05.2024 | 08:01:29,255 | 150 | 33,53 | |
| 150 | 33,53 | |||
| 150 | 33,53 | |||
| 17.05.2024 | 08:00:11,541 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 514,40 / Ask: 514,80
Umsatz: 15 649 TEUR -
Nvidia Corp.
Bid: 868,30 / Ask: 868,90
Umsatz: 15 225 TEUR -
Gamestop Corp. Class A
Bid: 19,874 / Ask: 20,00
Umsatz: 14 610 TEUR -
Siemens AG
Bid: 172,64 / Ask: 172,68
Umsatz: 12 374 TEUR -
Allianz SE
Bid: 267,10 / Ask: 267,20
Umsatz: 10 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:15:13
Letzte Aktualisierung:
17.05.2024 @ 14:15:13