4 Finance S.A. EO-Notes 2016(16/28)

6

6

101.51

Date Time Volume Order Volume Price
17/06/2024 10:52:04.327 5 000   101.51
      5 000 101.51
      5 000 101.51
17/06/2024 10:42:21.199 1 000   102.35
      1 000 102.35
      1 000 102.35
17/06/2024 10:03:02.365 10 000   101.51
      10 000 101.51
      10 000 101.51
17/06/2024 09:49:19.841 15 000   101.60
      8 000 101.60
      7 000 101.60
      15 000 101.60
17/06/2024 09:25:16.027 25 000   101.90
      25 000 101.90
      25 000 101.90
17/06/2024 08:40:36.345 2 000   102.20
      2 000 102.20
      2 000 102.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)