4 Finance S.A. EO-Notes 2016(16/28)
- Information
- Last
- Buy
- Sell
6
6
101.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 10:52:04.327 | 5 000 | 101.51 | |
5 000 | 101.51 | |||
5 000 | 101.51 | |||
17/06/2024 | 10:42:21.199 | 1 000 | 102.35 | |
1 000 | 102.35 | |||
1 000 | 102.35 | |||
17/06/2024 | 10:03:02.365 | 10 000 | 101.51 | |
10 000 | 101.51 | |||
10 000 | 101.51 | |||
17/06/2024 | 09:49:19.841 | 15 000 | 101.60 | |
8 000 | 101.60 | |||
7 000 | 101.60 | |||
15 000 | 101.60 | |||
17/06/2024 | 09:25:16.027 | 25 000 | 101.90 | |
25 000 | 101.90 | |||
25 000 | 101.90 | |||
17/06/2024 | 08:40:36.345 | 2 000 | 102.20 | |
2 000 | 102.20 | |||
2 000 | 102.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.44 / Ask: 99.481Volume: 2 193 669
-0.05%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1718656560)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00