Anglo American Platinum Ltd.
- Information
- Last
- Buy
- Sell
103
87
30.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:58:11.333 | 50 | 30.90 | |
50 | 30.90 | |||
50 | 30.90 | |||
31/05/2024 | 20:50:03.021 | 100 | 30.90 | |
100 | 30.90 | |||
100 | 30.90 | |||
31/05/2024 | 20:11:01.022 | 50 | 30.90 | |
50 | 30.90 | |||
50 | 30.90 | |||
31/05/2024 | 18:14:38.251 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
31/05/2024 | 18:10:17.741 | 500 | 30.50 | |
500 | 30.50 | |||
500 | 30.50 | |||
31/05/2024 | 18:10:15.362 | 510 | 30.40 | |
510 | 30.40 | |||
510 | 30.40 | |||
31/05/2024 | 18:10:10.696 | 500 | 30.30 | |
500 | 30.30 | |||
500 | 30.30 | |||
31/05/2024 | 18:04:37.399 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
31/05/2024 | 18:02:10.018 | 90 | 30.30 | |
90 | 30.30 | |||
90 | 30.30 | |||
31/05/2024 | 17:57:16.015 | 100 | 30.30 | |
100 | 30.30 | |||
100 | 30.30 | |||
31/05/2024 | 17:44:09.447 | 500 | 30.30 | |
70 | 30.30 | |||
430 | 30.30 | |||
500 | 30.30 | |||
31/05/2024 | 17:42:04.168 | 70 | 30.20 | |
70 | 30.20 | |||
70 | 30.20 | |||
31/05/2024 | 17:31:43.140 | 350 | 30.20 | |
300 | 30.20 | |||
50 | 30.20 | |||
350 | 30.20 | |||
31/05/2024 | 17:31:21.056 | 301 | 30.10 | |
301 | 30.10 | |||
1 | 30.10 | |||
300 | 30.10 | |||
31/05/2024 | 17:28:58.139 | 30 | 30.40 | |
30 | 30.40 | |||
30 | 30.40 | |||
31/05/2024 | 17:28:02.690 | 40 | 30.40 | |
40 | 30.40 | |||
40 | 30.40 | |||
31/05/2024 | 17:19:50.893 | 20 | 30.40 | |
20 | 30.40 | |||
20 | 30.40 | |||
31/05/2024 | 17:18:38.756 | 300 | 30.30 | |
300 | 30.30 | |||
300 | 30.30 | |||
31/05/2024 | 17:18:38.684 | 300 | 30.30 | |
300 | 30.30 | |||
300 | 30.30 | |||
31/05/2024 | 17:14:39.879 | 48 | 30.20 | |
48 | 30.20 | |||
48 | 30.20 | |||
31/05/2024 | 17:11:03.671 | 285 | 30.20 | |
35 | 30.20 | |||
250 | 30.20 | |||
285 | 30.20 | |||
31/05/2024 | 17:06:22.381 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
31/05/2024 | 16:31:53.303 | 11 | 30.20 | |
11 | 30.20 | |||
11 | 30.20 | |||
31/05/2024 | 16:28:57.862 | 500 | 30.50 | |
500 | 30.50 | |||
500 | 30.50 | |||
31/05/2024 | 16:28:55.693 | 33 | 30.60 | |
33 | 30.60 | |||
33 | 30.60 | |||
31/05/2024 | 16:22:08.908 | 105 | 30.10 | |
5 | 30.10 | |||
105 | 30.10 | |||
100 | 30.10 | |||
31/05/2024 | 16:14:25.539 | 240 | 30.50 | |
240 | 30.50 | |||
240 | 30.50 | |||
31/05/2024 | 16:11:18.513 | 114 | 30.60 | |
114 | 30.60 | |||
114 | 30.60 | |||
31/05/2024 | 16:07:56.411 | 1 300 | 30.70 | |
650 | 30.70 | |||
650 | 30.70 | |||
1 300 | 30.70 | |||
31/05/2024 | 16:04:24.384 | 237 | 30.80 | |
237 | 30.80 | |||
237 | 30.80 | |||
31/05/2024 | 16:04:01.977 | 3 | 30.90 | |
3 | 30.90 | |||
3 | 30.90 | |||
31/05/2024 | 16:04:00.665 | 20 | 30.90 | |
20 | 30.90 | |||
20 | 30.90 | |||
31/05/2024 | 15:56:01.436 | 30 | 30.90 | |
30 | 30.90 | |||
30 | 30.90 | |||
31/05/2024 | 15:48:20.211 | 143 | 31.10 | |
143 | 31.10 | |||
143 | 31.10 | |||
31/05/2024 | 15:48:20.021 | 250 | 31.10 | |
250 | 31.10 | |||
250 | 31.10 | |||
31/05/2024 | 15:48:15.266 | 250 | 31.10 | |
250 | 31.10 | |||
250 | 31.10 | |||
31/05/2024 | 15:46:48.833 | 11 | 31.10 | |
11 | 31.10 | |||
11 | 31.10 | |||
31/05/2024 | 15:45:23.998 | 100 | 31.20 | |
100 | 31.20 | |||
100 | 31.20 | |||
31/05/2024 | 15:43:05.002 | 50 | 30.80 | |
50 | 30.80 | |||
50 | 30.80 | |||
31/05/2024 | 15:37:06.098 | 250 | 31.10 | |
250 | 31.10 | |||
250 | 31.10 | |||
31/05/2024 | 15:35:58.084 | 250 | 30.80 | |
250 | 30.80 | |||
250 | 30.80 | |||
31/05/2024 | 15:33:53.564 | 75 | 30.90 | |
75 | 30.90 | |||
75 | 30.90 | |||
31/05/2024 | 15:31:22.365 | 80 | 31.00 | |
80 | 31.00 | |||
80 | 31.00 | |||
31/05/2024 | 15:22:58.650 | 90 | 31.00 | |
90 | 31.00 | |||
90 | 31.00 | |||
31/05/2024 | 15:17:01.185 | 164 | 31.00 | |
35 | 31.00 | |||
64 | 31.00 | |||
65 | 31.00 | |||
164 | 31.00 | |||
31/05/2024 | 15:17:00.862 | 230 | 31.00 | |
100 | 31.00 | |||
130 | 31.00 | |||
230 | 31.00 | |||
31/05/2024 | 15:15:13.518 | 22 | 31.10 | |
22 | 31.10 | |||
22 | 31.10 | |||
31/05/2024 | 15:06:18.100 | 10 | 31.10 | |
10 | 31.10 | |||
10 | 31.10 | |||
31/05/2024 | 15:02:55.203 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
31/05/2024 | 14:28:31.303 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
31/05/2024 | 14:11:13.335 | 20 | 31.40 | |
20 | 31.40 | |||
20 | 31.40 | |||
31/05/2024 | 14:08:10.512 | 20 | 31.30 | |
20 | 31.30 | |||
20 | 31.30 | |||
31/05/2024 | 13:57:52.519 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
31/05/2024 | 12:28:36.602 | 40 | 31.40 | |
40 | 31.40 | |||
40 | 31.40 | |||
31/05/2024 | 12:08:17.482 | 160 | 31.50 | |
160 | 31.50 | |||
160 | 31.50 | |||
31/05/2024 | 12:07:26.178 | 240 | 31.50 | |
240 | 31.50 | |||
240 | 31.50 | |||
31/05/2024 | 11:26:12.383 | 50 | 31.00 | |
50 | 31.00 | |||
50 | 31.00 | |||
31/05/2024 | 11:25:26.324 | 15 | 31.40 | |
15 | 31.40 | |||
15 | 31.40 | |||
31/05/2024 | 11:24:18.082 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
31/05/2024 | 11:14:21.631 | 50 | 31.20 | |
50 | 31.20 | |||
50 | 31.20 | |||
31/05/2024 | 11:04:27.968 | 200 | 31.00 | |
200 | 31.00 | |||
200 | 31.00 | |||
31/05/2024 | 11:04:27.309 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:27.071 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:23.969 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:22.769 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:19.669 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:02.073 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:01.161 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:04:00.546 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:03:46.498 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:03:19.246 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
31/05/2024 | 11:02:52.020 | 10 | 31.10 | |
10 | 31.10 | |||
10 | 31.10 | |||
31/05/2024 | 10:56:05.249 | 250 | 31.10 | |
250 | 31.10 | |||
250 | 31.10 | |||
31/05/2024 | 10:52:11.728 | 29 | 31.10 | |
29 | 31.10 | |||
29 | 31.10 | |||
31/05/2024 | 10:26:52.305 | 30 | 31.10 | |
30 | 31.10 | |||
30 | 31.10 | |||
31/05/2024 | 10:12:30.668 | 236 | 31.20 | |
236 | 31.20 | |||
236 | 31.20 | |||
31/05/2024 | 09:32:13.219 | 50 | 31.10 | |
50 | 31.10 | |||
50 | 31.10 | |||
31/05/2024 | 09:31:04.367 | 200 | 31.10 | |
200 | 31.10 | |||
200 | 31.10 | |||
31/05/2024 | 09:25:25.862 | 50 | 31.10 | |
50 | 31.10 | |||
50 | 31.10 | |||
31/05/2024 | 09:25:01.096 | 67 | 31.30 | |
67 | 31.30 | |||
67 | 31.30 | |||
31/05/2024 | 09:23:34.334 | 33 | 30.90 | |
33 | 30.90 | |||
33 | 30.90 | |||
31/05/2024 | 09:23:30.284 | 45 | 30.80 | |
33 | 30.80 | |||
45 | 30.80 | |||
12 | 30.80 | |||
31/05/2024 | 09:23:05.767 | 325 | 31.00 | |
250 | 31.00 | |||
40 | 31.00 | |||
35 | 31.00 | |||
170 | 31.00 | |||
155 | 31.00 | |||
31/05/2024 | 08:22:09.860 | 100 | 31.90 | |
100 | 31.90 | |||
100 | 31.90 | |||
31/05/2024 | 08:12:39.782 | 20 | 31.90 | |
20 | 31.90 | |||
20 | 31.90 | |||
31/05/2024 | 08:05:31.639 | 20 | 31.60 | |
20 | 31.60 | |||
20 | 31.60 | |||
31/05/2024 | 08:03:20.681 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00