Anglo American Platinum Ltd.

103

87

30.90

Date Time Volume Order Volume Price
31/05/2024 20:58:11.333 50   30.90
      50 30.90
      50 30.90
31/05/2024 20:50:03.021 100   30.90
      100 30.90
      100 30.90
31/05/2024 20:11:01.022 50   30.90
      50 30.90
      50 30.90
31/05/2024 18:14:38.251 50   30.70
      50 30.70
      50 30.70
31/05/2024 18:10:17.741 500   30.50
      500 30.50
      500 30.50
31/05/2024 18:10:15.362 510   30.40
      510 30.40
      510 30.40
31/05/2024 18:10:10.696 500   30.30
      500 30.30
      500 30.30
31/05/2024 18:04:37.399 50   30.30
      50 30.30
      50 30.30
31/05/2024 18:02:10.018 90   30.30
      90 30.30
      90 30.30
31/05/2024 17:57:16.015 100   30.30
      100 30.30
      100 30.30
31/05/2024 17:44:09.447 500   30.30
      70 30.30
      430 30.30
      500 30.30
31/05/2024 17:42:04.168 70   30.20
      70 30.20
      70 30.20
31/05/2024 17:31:43.140 350   30.20
      300 30.20
      50 30.20
      350 30.20
31/05/2024 17:31:21.056 301   30.10
      301 30.10
      1 30.10
      300 30.10
31/05/2024 17:28:58.139 30   30.40
      30 30.40
      30 30.40
31/05/2024 17:28:02.690 40   30.40
      40 30.40
      40 30.40
31/05/2024 17:19:50.893 20   30.40
      20 30.40
      20 30.40
31/05/2024 17:18:38.756 300   30.30
      300 30.30
      300 30.30
31/05/2024 17:18:38.684 300   30.30
      300 30.30
      300 30.30
31/05/2024 17:14:39.879 48   30.20
      48 30.20
      48 30.20
31/05/2024 17:11:03.671 285   30.20
      35 30.20
      250 30.20
      285 30.20
31/05/2024 17:06:22.381 100   30.20
      100 30.20
      100 30.20
31/05/2024 16:31:53.303 11   30.20
      11 30.20
      11 30.20
31/05/2024 16:28:57.862 500   30.50
      500 30.50
      500 30.50
31/05/2024 16:28:55.693 33   30.60
      33 30.60
      33 30.60
31/05/2024 16:22:08.908 105   30.10
      5 30.10
      105 30.10
      100 30.10
31/05/2024 16:14:25.539 240   30.50
      240 30.50
      240 30.50
31/05/2024 16:11:18.513 114   30.60
      114 30.60
      114 30.60
31/05/2024 16:07:56.411 1 300   30.70
      650 30.70
      650 30.70
      1 300 30.70
31/05/2024 16:04:24.384 237   30.80
      237 30.80
      237 30.80
31/05/2024 16:04:01.977 3   30.90
      3 30.90
      3 30.90
31/05/2024 16:04:00.665 20   30.90
      20 30.90
      20 30.90
31/05/2024 15:56:01.436 30   30.90
      30 30.90
      30 30.90
31/05/2024 15:48:20.211 143   31.10
      143 31.10
      143 31.10
31/05/2024 15:48:20.021 250   31.10
      250 31.10
      250 31.10
31/05/2024 15:48:15.266 250   31.10
      250 31.10
      250 31.10
31/05/2024 15:46:48.833 11   31.10
      11 31.10
      11 31.10
31/05/2024 15:45:23.998 100   31.20
      100 31.20
      100 31.20
31/05/2024 15:43:05.002 50   30.80
      50 30.80
      50 30.80
31/05/2024 15:37:06.098 250   31.10
      250 31.10
      250 31.10
31/05/2024 15:35:58.084 250   30.80
      250 30.80
      250 30.80
31/05/2024 15:33:53.564 75   30.90
      75 30.90
      75 30.90
31/05/2024 15:31:22.365 80   31.00
      80 31.00
      80 31.00
31/05/2024 15:22:58.650 90   31.00
      90 31.00
      90 31.00
31/05/2024 15:17:01.185 164   31.00
      35 31.00
      64 31.00
      65 31.00
      164 31.00
31/05/2024 15:17:00.862 230   31.00
      100 31.00
      130 31.00
      230 31.00
31/05/2024 15:15:13.518 22   31.10
      22 31.10
      22 31.10
31/05/2024 15:06:18.100 10   31.10
      10 31.10
      10 31.10
31/05/2024 15:02:55.203 50   31.30
      50 31.30
      50 31.30
31/05/2024 14:28:31.303 100   31.30
      100 31.30
      100 31.30
31/05/2024 14:11:13.335 20   31.40
      20 31.40
      20 31.40
31/05/2024 14:08:10.512 20   31.30
      20 31.30
      20 31.30
31/05/2024 13:57:52.519 200   31.30
      200 31.30
      200 31.30
31/05/2024 12:28:36.602 40   31.40
      40 31.40
      40 31.40
31/05/2024 12:08:17.482 160   31.50
      160 31.50
      160 31.50
31/05/2024 12:07:26.178 240   31.50
      240 31.50
      240 31.50
31/05/2024 11:26:12.383 50   31.00
      50 31.00
      50 31.00
31/05/2024 11:25:26.324 15   31.40
      15 31.40
      15 31.40
31/05/2024 11:24:18.082 100   31.40
      100 31.40
      100 31.40
31/05/2024 11:14:21.631 50   31.20
      50 31.20
      50 31.20
31/05/2024 11:04:27.968 200   31.00
      200 31.00
      200 31.00
31/05/2024 11:04:27.309 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:27.071 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:23.969 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:22.769 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:19.669 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:02.073 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:01.161 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:04:00.546 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:03:46.498 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:03:19.246 250   31.00
      250 31.00
      250 31.00
31/05/2024 11:02:52.020 10   31.10
      10 31.10
      10 31.10
31/05/2024 10:56:05.249 250   31.10
      250 31.10
      250 31.10
31/05/2024 10:52:11.728 29   31.10
      29 31.10
      29 31.10
31/05/2024 10:26:52.305 30   31.10
      30 31.10
      30 31.10
31/05/2024 10:12:30.668 236   31.20
      236 31.20
      236 31.20
31/05/2024 09:32:13.219 50   31.10
      50 31.10
      50 31.10
31/05/2024 09:31:04.367 200   31.10
      200 31.10
      200 31.10
31/05/2024 09:25:25.862 50   31.10
      50 31.10
      50 31.10
31/05/2024 09:25:01.096 67   31.30
      67 31.30
      67 31.30
31/05/2024 09:23:34.334 33   30.90
      33 30.90
      33 30.90
31/05/2024 09:23:30.284 45   30.80
      33 30.80
      45 30.80
      12 30.80
31/05/2024 09:23:05.767 325   31.00
      250 31.00
      40 31.00
      35 31.00
      170 31.00
      155 31.00
31/05/2024 08:22:09.860 100   31.90
      100 31.90
      100 31.90
31/05/2024 08:12:39.782 20   31.90
      20 31.90
      20 31.90
31/05/2024 08:05:31.639 20   31.60
      20 31.60
      20 31.60
31/05/2024 08:03:20.681 100   32.70
      100 32.70
      100 32.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)