Sibanye Stillwater Ltd.

35

27

1.05

Date Time Volume Order Volume Price
07/06/2024 19:13:08.346 3 000   1.05
      3 000 1.05
      3 000 1.05
07/06/2024 18:31:36.659 3 000   1.05
      3 000 1.05
      3 000 1.05
07/06/2024 17:49:45.337 850   1.04
      850 1.04
      850 1.04
07/06/2024 17:43:38.731 4 650   1.04
      4 650 1.04
      1 500 1.04
      3 000 1.04
      150 1.04
07/06/2024 17:28:08.128 3 000   1.055
      1 000 1.055
      3 000 1.055
      2 000 1.055
07/06/2024 16:29:22.668 500   1.055
      500 1.055
      500 1.055
07/06/2024 16:05:03.863 2   1.05
      2 1.05
      2 1.05
07/06/2024 15:38:24.920 1 900   1.05
      1 900 1.05
      1 900 1.05
07/06/2024 13:54:47.627 1 500   1.05
      1 000 1.05
      500 1.05
      1 500 1.05
07/06/2024 13:42:24.717 2 000   1.035
      2 000 1.035
      2 000 1.035
07/06/2024 13:22:54.989 1 000   1.03
      1 000 1.03
      1 000 1.03
07/06/2024 13:15:41.194 100   1.04
      100 1.04
      100 1.04
07/06/2024 13:15:35.309 200   1.045
      200 1.045
      200 1.045
07/06/2024 12:54:38.836 300   1.035
      300 1.035
      300 1.035
07/06/2024 12:42:53.826 6 100   1.05
      5 000 1.05
      500 1.05
      6 100 1.05
      600 1.05
07/06/2024 12:42:46.926 2 000   1.04
      2 000 1.04
      2 000 1.04
07/06/2024 12:08:19.109 1 250   1.06
      1 250 1.06
      1 250 1.06
07/06/2024 11:32:48.351 300   1.045
      300 1.045
      300 1.045
07/06/2024 10:31:18.450 3   1.07
      3 1.07
      3 1.07
07/06/2024 10:29:58.217 11 100   1.06
      1 100 1.06
      11 100 1.06
      10 000 1.06
07/06/2024 10:08:19.127 430   1.075
      430 1.075
      430 1.075
07/06/2024 09:57:06.246 117   1.085
      117 1.085
      117 1.085
07/06/2024 09:49:02.831 50   1.065
      50 1.065
      50 1.065
07/06/2024 09:48:09.108 3 000   1.08
      3 000 1.08
      3 000 1.08
07/06/2024 09:47:59.306 1 000   1.065
      1 000 1.065
      1 000 1.065
07/06/2024 09:31:05.539 368   1.075
      368 1.075
      368 1.075
07/06/2024 09:10:46.700 1 900   1.075
      1 900 1.075
      1 900 1.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)