Sibanye Stillwater Ltd.
- Information
- Last
- Buy
- Sell
35
27
1.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:13:08.346 | 3 000 | 1.05 | |
3 000 | 1.05 | |||
3 000 | 1.05 | |||
07/06/2024 | 18:31:36.659 | 3 000 | 1.05 | |
3 000 | 1.05 | |||
3 000 | 1.05 | |||
07/06/2024 | 17:49:45.337 | 850 | 1.04 | |
850 | 1.04 | |||
850 | 1.04 | |||
07/06/2024 | 17:43:38.731 | 4 650 | 1.04 | |
4 650 | 1.04 | |||
1 500 | 1.04 | |||
3 000 | 1.04 | |||
150 | 1.04 | |||
07/06/2024 | 17:28:08.128 | 3 000 | 1.055 | |
1 000 | 1.055 | |||
3 000 | 1.055 | |||
2 000 | 1.055 | |||
07/06/2024 | 16:29:22.668 | 500 | 1.055 | |
500 | 1.055 | |||
500 | 1.055 | |||
07/06/2024 | 16:05:03.863 | 2 | 1.05 | |
2 | 1.05 | |||
2 | 1.05 | |||
07/06/2024 | 15:38:24.920 | 1 900 | 1.05 | |
1 900 | 1.05 | |||
1 900 | 1.05 | |||
07/06/2024 | 13:54:47.627 | 1 500 | 1.05 | |
1 000 | 1.05 | |||
500 | 1.05 | |||
1 500 | 1.05 | |||
07/06/2024 | 13:42:24.717 | 2 000 | 1.035 | |
2 000 | 1.035 | |||
2 000 | 1.035 | |||
07/06/2024 | 13:22:54.989 | 1 000 | 1.03 | |
1 000 | 1.03 | |||
1 000 | 1.03 | |||
07/06/2024 | 13:15:41.194 | 100 | 1.04 | |
100 | 1.04 | |||
100 | 1.04 | |||
07/06/2024 | 13:15:35.309 | 200 | 1.045 | |
200 | 1.045 | |||
200 | 1.045 | |||
07/06/2024 | 12:54:38.836 | 300 | 1.035 | |
300 | 1.035 | |||
300 | 1.035 | |||
07/06/2024 | 12:42:53.826 | 6 100 | 1.05 | |
5 000 | 1.05 | |||
500 | 1.05 | |||
6 100 | 1.05 | |||
600 | 1.05 | |||
07/06/2024 | 12:42:46.926 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
07/06/2024 | 12:08:19.109 | 1 250 | 1.06 | |
1 250 | 1.06 | |||
1 250 | 1.06 | |||
07/06/2024 | 11:32:48.351 | 300 | 1.045 | |
300 | 1.045 | |||
300 | 1.045 | |||
07/06/2024 | 10:31:18.450 | 3 | 1.07 | |
3 | 1.07 | |||
3 | 1.07 | |||
07/06/2024 | 10:29:58.217 | 11 100 | 1.06 | |
1 100 | 1.06 | |||
11 100 | 1.06 | |||
10 000 | 1.06 | |||
07/06/2024 | 10:08:19.127 | 430 | 1.075 | |
430 | 1.075 | |||
430 | 1.075 | |||
07/06/2024 | 09:57:06.246 | 117 | 1.085 | |
117 | 1.085 | |||
117 | 1.085 | |||
07/06/2024 | 09:49:02.831 | 50 | 1.065 | |
50 | 1.065 | |||
50 | 1.065 | |||
07/06/2024 | 09:48:09.108 | 3 000 | 1.08 | |
3 000 | 1.08 | |||
3 000 | 1.08 | |||
07/06/2024 | 09:47:59.306 | 1 000 | 1.065 | |
1 000 | 1.065 | |||
1 000 | 1.065 | |||
07/06/2024 | 09:31:05.539 | 368 | 1.075 | |
368 | 1.075 | |||
368 | 1.075 | |||
07/06/2024 | 09:10:46.700 | 1 900 | 1.075 | |
1 900 | 1.075 | |||
1 900 | 1.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 19:17:26
Last Update:
07/06/2024 @ 19:17:26