Lenzing AG

24

25

35.80

Date Time Volume Order Volume Price
17/05/2024 21:01:40.254 2   35.80
      2 35.80
      2 35.80
17/05/2024 20:53:57.143 30   35.55
      30 35.55
      30 35.55
17/05/2024 20:37:16.652 5   35.75
      5 35.75
      5 35.75
17/05/2024 17:54:40.440 88   35.70
      88 35.70
      88 35.70
17/05/2024 17:36:08.636 3   35.90
      3 35.90
      3 35.90
17/05/2024 17:17:16.099 100   35.80
      100 35.80
      100 35.80
17/05/2024 15:41:39.768 3   35.60
      3 35.60
      3 35.60
17/05/2024 14:32:51.847 10   35.70
      10 35.70
      10 35.70
17/05/2024 14:04:44.983 140   35.75
      140 35.75
      140 35.75
17/05/2024 14:04:27.189 140   35.75
      140 35.75
      140 35.75
17/05/2024 13:25:27.754 30   35.95
      30 35.95
      30 35.95
17/05/2024 13:18:56.891 100   35.85
      100 35.85
      100 35.85
17/05/2024 12:33:26.705 100   35.95
      100 35.95
      100 35.95
17/05/2024 12:33:26.588 100   35.95
      100 35.95
      100 35.95
17/05/2024 12:28:33.262 100   35.95
      100 35.95
      100 35.95
17/05/2024 11:46:56.604 97   35.80
      97 35.80
      97 35.80
17/05/2024 11:41:58.214 1   35.80
      1 35.80
      1 35.80
17/05/2024 11:16:20.242 30   35.75
      30 35.75
      30 35.75
17/05/2024 10:44:49.511 25   35.65
      25 35.65
      25 35.65
17/05/2024 10:37:24.501 10   35.65
      10 35.65
      10 35.65
17/05/2024 10:32:11.592 100   35.75
      100 35.75
      100 35.75
17/05/2024 10:17:43.398 3   36.00
      3 36.00
      3 36.00
17/05/2024 10:17:35.041 49   35.65
      49 35.65
      49 35.65
17/05/2024 09:41:53.322 1   35.70
      1 35.70
      1 35.70
17/05/2024 08:00:21.309 1   35.80
      1 35.80
      1 35.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)