Lenzing AG
- Information
- Last
- Buy
- Sell
24
25
35.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:40.254 | 2 | 35.80 | |
2 | 35.80 | |||
2 | 35.80 | |||
17/05/2024 | 20:53:57.143 | 30 | 35.55 | |
30 | 35.55 | |||
30 | 35.55 | |||
17/05/2024 | 20:37:16.652 | 5 | 35.75 | |
5 | 35.75 | |||
5 | 35.75 | |||
17/05/2024 | 17:54:40.440 | 88 | 35.70 | |
88 | 35.70 | |||
88 | 35.70 | |||
17/05/2024 | 17:36:08.636 | 3 | 35.90 | |
3 | 35.90 | |||
3 | 35.90 | |||
17/05/2024 | 17:17:16.099 | 100 | 35.80 | |
100 | 35.80 | |||
100 | 35.80 | |||
17/05/2024 | 15:41:39.768 | 3 | 35.60 | |
3 | 35.60 | |||
3 | 35.60 | |||
17/05/2024 | 14:32:51.847 | 10 | 35.70 | |
10 | 35.70 | |||
10 | 35.70 | |||
17/05/2024 | 14:04:44.983 | 140 | 35.75 | |
140 | 35.75 | |||
140 | 35.75 | |||
17/05/2024 | 14:04:27.189 | 140 | 35.75 | |
140 | 35.75 | |||
140 | 35.75 | |||
17/05/2024 | 13:25:27.754 | 30 | 35.95 | |
30 | 35.95 | |||
30 | 35.95 | |||
17/05/2024 | 13:18:56.891 | 100 | 35.85 | |
100 | 35.85 | |||
100 | 35.85 | |||
17/05/2024 | 12:33:26.705 | 100 | 35.95 | |
100 | 35.95 | |||
100 | 35.95 | |||
17/05/2024 | 12:33:26.588 | 100 | 35.95 | |
100 | 35.95 | |||
100 | 35.95 | |||
17/05/2024 | 12:28:33.262 | 100 | 35.95 | |
100 | 35.95 | |||
100 | 35.95 | |||
17/05/2024 | 11:46:56.604 | 97 | 35.80 | |
97 | 35.80 | |||
97 | 35.80 | |||
17/05/2024 | 11:41:58.214 | 1 | 35.80 | |
1 | 35.80 | |||
1 | 35.80 | |||
17/05/2024 | 11:16:20.242 | 30 | 35.75 | |
30 | 35.75 | |||
30 | 35.75 | |||
17/05/2024 | 10:44:49.511 | 25 | 35.65 | |
25 | 35.65 | |||
25 | 35.65 | |||
17/05/2024 | 10:37:24.501 | 10 | 35.65 | |
10 | 35.65 | |||
10 | 35.65 | |||
17/05/2024 | 10:32:11.592 | 100 | 35.75 | |
100 | 35.75 | |||
100 | 35.75 | |||
17/05/2024 | 10:17:43.398 | 3 | 36.00 | |
3 | 36.00 | |||
3 | 36.00 | |||
17/05/2024 | 10:17:35.041 | 49 | 35.65 | |
49 | 35.65 | |||
49 | 35.65 | |||
17/05/2024 | 09:41:53.322 | 1 | 35.70 | |
1 | 35.70 | |||
1 | 35.70 | |||
17/05/2024 | 08:00:21.309 | 1 | 35.80 | |
1 | 35.80 | |||
1 | 35.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00