Erste Group Bank AG
- Information
- Last
- Buy
- Sell
38
39
44.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:38:33.122 | 1 | 44.74 | |
1 | 44.74 | |||
1 | 44.74 | |||
03/05/2024 | 18:33:31.528 | 9 | 44.72 | |
9 | 44.72 | |||
9 | 44.72 | |||
03/05/2024 | 18:31:15.743 | 68 | 44.66 | |
68 | 44.66 | |||
68 | 44.66 | |||
03/05/2024 | 18:17:16.108 | 70 | 44.58 | |
70 | 44.58 | |||
70 | 44.58 | |||
03/05/2024 | 17:50:40.141 | 50 | 44.49 | |
50 | 44.49 | |||
50 | 44.49 | |||
03/05/2024 | 17:35:59.730 | 120 | 44.56 | |
120 | 44.56 | |||
120 | 44.56 | |||
03/05/2024 | 17:02:33.975 | 51 | 44.70 | |
51 | 44.70 | |||
51 | 44.70 | |||
03/05/2024 | 17:02:08.131 | 60 | 44.75 | |
60 | 44.75 | |||
60 | 44.75 | |||
03/05/2024 | 16:33:10.049 | 88 | 44.69 | |
88 | 44.69 | |||
88 | 44.69 | |||
03/05/2024 | 16:14:03.646 | 50 | 44.64 | |
50 | 44.64 | |||
50 | 44.64 | |||
03/05/2024 | 16:12:41.340 | 1 | 44.71 | |
1 | 44.71 | |||
1 | 44.71 | |||
03/05/2024 | 16:11:12.337 | 12 | 44.67 | |
12 | 44.67 | |||
12 | 44.67 | |||
03/05/2024 | 16:05:42.563 | 2 | 44.72 | |
2 | 44.72 | |||
2 | 44.72 | |||
03/05/2024 | 15:48:53.607 | 3 | 44.71 | |
3 | 44.71 | |||
3 | 44.71 | |||
03/05/2024 | 15:48:39.602 | 51 | 44.76 | |
51 | 44.76 | |||
51 | 44.76 | |||
03/05/2024 | 15:01:32.080 | 1 | 44.89 | |
1 | 44.89 | |||
1 | 44.89 | |||
03/05/2024 | 14:49:08.599 | 11 | 44.79 | |
11 | 44.79 | |||
11 | 44.79 | |||
03/05/2024 | 14:48:08.654 | 20 | 44.80 | |
20 | 44.80 | |||
20 | 44.80 | |||
03/05/2024 | 14:42:31.570 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
03/05/2024 | 13:56:56.628 | 40 | 45.11 | |
40 | 45.11 | |||
40 | 45.11 | |||
03/05/2024 | 13:56:45.174 | 120 | 45.11 | |
120 | 45.11 | |||
120 | 45.11 | |||
03/05/2024 | 13:40:22.166 | 3 | 45.14 | |
3 | 45.14 | |||
3 | 45.14 | |||
03/05/2024 | 13:33:42.606 | 1 | 45.14 | |
1 | 45.14 | |||
1 | 45.14 | |||
03/05/2024 | 13:26:15.940 | 1 | 45.16 | |
1 | 45.16 | |||
1 | 45.16 | |||
03/05/2024 | 13:21:57.005 | 20 | 45.16 | |
20 | 45.16 | |||
20 | 45.16 | |||
03/05/2024 | 11:28:53.641 | 3 | 45.31 | |
3 | 45.31 | |||
3 | 45.31 | |||
03/05/2024 | 11:28:27.134 | 11 | 45.34 | |
11 | 45.34 | |||
11 | 45.34 | |||
03/05/2024 | 11:04:23.764 | 2 | 45.38 | |
2 | 45.38 | |||
2 | 45.38 | |||
03/05/2024 | 10:59:03.505 | 3 | 45.39 | |
3 | 45.39 | |||
3 | 45.39 | |||
03/05/2024 | 10:46:40.767 | 20 | 45.41 | |
20 | 45.41 | |||
20 | 45.41 | |||
03/05/2024 | 10:25:52.053 | 77 | 45.36 | |
77 | 45.36 | |||
77 | 45.36 | |||
03/05/2024 | 09:30:40.143 | 90 | 45.30 | |
90 | 45.30 | |||
90 | 45.30 | |||
03/05/2024 | 09:30:29.637 | 120 | 45.30 | |
120 | 45.30 | |||
120 | 45.30 | |||
03/05/2024 | 09:01:52.701 | 22 | 45.21 | |
22 | 45.21 | |||
22 | 45.21 | |||
03/05/2024 | 08:53:50.759 | 3 | 45.35 | |
3 | 45.35 | |||
3 | 45.35 | |||
03/05/2024 | 08:41:18.675 | 61 | 45.20 | |
61 | 45.20 | |||
61 | 45.20 | |||
03/05/2024 | 08:02:23.557 | 3 | 45.13 | |
3 | 45.13 | |||
3 | 45.13 | |||
03/05/2024 | 08:00:54.501 | 1 | 45.34 | |
1 | 45.34 | |||
1 | 45.34 | |||
03/05/2024 | 08:00:10.790 | 165 | 45.10 | |
165 | 45.10 | |||
165 | 45.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00