Andritz AG
- Information
- Last
- Buy
- Sell
33
34
53.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:20.462 | 2 | 53.90 | |
2 | 53.90 | |||
2 | 53.90 | |||
17/05/2024 | 20:45:11.952 | 2 | 53.90 | |
2 | 53.90 | |||
2 | 53.90 | |||
17/05/2024 | 18:37:32.275 | 2 | 53.90 | |
2 | 53.90 | |||
2 | 53.90 | |||
17/05/2024 | 18:24:19.765 | 60 | 53.85 | |
60 | 53.85 | |||
60 | 53.85 | |||
17/05/2024 | 18:20:29.072 | 18 | 53.35 | |
18 | 53.35 | |||
18 | 53.35 | |||
17/05/2024 | 18:20:25.340 | 60 | 53.45 | |
60 | 53.45 | |||
60 | 53.45 | |||
17/05/2024 | 18:20:20.348 | 60 | 53.65 | |
60 | 53.65 | |||
60 | 53.65 | |||
17/05/2024 | 18:20:10.936 | 60 | 53.95 | |
60 | 53.95 | |||
60 | 53.95 | |||
17/05/2024 | 17:45:03.859 | 5 | 53.95 | |
5 | 53.95 | |||
5 | 53.95 | |||
17/05/2024 | 17:43:44.728 | 37 | 54.05 | |
37 | 54.05 | |||
37 | 54.05 | |||
17/05/2024 | 17:28:59.501 | 20 | 54.10 | |
20 | 54.10 | |||
20 | 54.10 | |||
17/05/2024 | 16:34:53.652 | 8 | 54.10 | |
8 | 54.10 | |||
8 | 54.10 | |||
17/05/2024 | 16:01:24.328 | 5 | 54.15 | |
5 | 54.15 | |||
5 | 54.15 | |||
17/05/2024 | 15:46:07.804 | 80 | 54.00 | |
80 | 54.00 | |||
80 | 54.00 | |||
17/05/2024 | 15:46:07.631 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 15:46:00.380 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 15:37:36.252 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 15:36:53.038 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 15:23:01.924 | 33 | 54.15 | |
33 | 54.15 | |||
33 | 54.15 | |||
17/05/2024 | 14:25:45.472 | 20 | 53.95 | |
20 | 53.95 | |||
20 | 53.95 | |||
17/05/2024 | 14:09:58.465 | 9 | 54.05 | |
9 | 54.05 | |||
9 | 54.05 | |||
17/05/2024 | 13:33:01.173 | 28 | 53.95 | |
28 | 53.95 | |||
28 | 53.95 | |||
17/05/2024 | 13:30:31.243 | 40 | 53.95 | |
40 | 53.95 | |||
40 | 53.95 | |||
17/05/2024 | 13:29:30.984 | 50 | 53.95 | |
50 | 53.95 | |||
50 | 53.95 | |||
17/05/2024 | 13:28:57.166 | 90 | 53.95 | |
90 | 53.95 | |||
90 | 53.95 | |||
17/05/2024 | 13:28:02.759 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
17/05/2024 | 13:27:25.465 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
17/05/2024 | 13:26:29.468 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
17/05/2024 | 12:58:52.933 | 5 | 53.80 | |
5 | 53.80 | |||
5 | 53.80 | |||
17/05/2024 | 12:58:45.478 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
17/05/2024 | 11:02:19.993 | 3 | 53.60 | |
3 | 53.60 | |||
3 | 53.60 | |||
17/05/2024 | 10:23:50.113 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
17/05/2024 | 10:07:09.110 | 14 | 53.65 | |
14 | 53.65 | |||
14 | 53.65 | |||
17/05/2024 | 09:17:46.097 | 18 | 53.70 | |
18 | 53.70 | |||
18 | 53.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00