Andritz AG

33

34

53.90

Date Time Volume Order Volume Price
17/05/2024 21:42:20.462 2   53.90
      2 53.90
      2 53.90
17/05/2024 20:45:11.952 2   53.90
      2 53.90
      2 53.90
17/05/2024 18:37:32.275 2   53.90
      2 53.90
      2 53.90
17/05/2024 18:24:19.765 60   53.85
      60 53.85
      60 53.85
17/05/2024 18:20:29.072 18   53.35
      18 53.35
      18 53.35
17/05/2024 18:20:25.340 60   53.45
      60 53.45
      60 53.45
17/05/2024 18:20:20.348 60   53.65
      60 53.65
      60 53.65
17/05/2024 18:20:10.936 60   53.95
      60 53.95
      60 53.95
17/05/2024 17:45:03.859 5   53.95
      5 53.95
      5 53.95
17/05/2024 17:43:44.728 37   54.05
      37 54.05
      37 54.05
17/05/2024 17:28:59.501 20   54.10
      20 54.10
      20 54.10
17/05/2024 16:34:53.652 8   54.10
      8 54.10
      8 54.10
17/05/2024 16:01:24.328 5   54.15
      5 54.15
      5 54.15
17/05/2024 15:46:07.804 80   54.00
      80 54.00
      80 54.00
17/05/2024 15:46:07.631 100   54.00
      100 54.00
      100 54.00
17/05/2024 15:46:00.380 100   54.00
      100 54.00
      100 54.00
17/05/2024 15:37:36.252 100   54.00
      100 54.00
      100 54.00
17/05/2024 15:36:53.038 100   54.00
      100 54.00
      100 54.00
17/05/2024 15:23:01.924 33   54.15
      33 54.15
      33 54.15
17/05/2024 14:25:45.472 20   53.95
      20 53.95
      20 53.95
17/05/2024 14:09:58.465 9   54.05
      9 54.05
      9 54.05
17/05/2024 13:33:01.173 28   53.95
      28 53.95
      28 53.95
17/05/2024 13:30:31.243 40   53.95
      40 53.95
      40 53.95
17/05/2024 13:29:30.984 50   53.95
      50 53.95
      50 53.95
17/05/2024 13:28:57.166 90   53.95
      90 53.95
      90 53.95
17/05/2024 13:28:02.759 100   53.95
      100 53.95
      100 53.95
17/05/2024 13:27:25.465 100   53.95
      100 53.95
      100 53.95
17/05/2024 13:26:29.468 100   53.95
      100 53.95
      100 53.95
17/05/2024 12:58:52.933 5   53.80
      5 53.80
      5 53.80
17/05/2024 12:58:45.478 100   53.80
      100 53.80
      100 53.80
17/05/2024 11:02:19.993 3   53.60
      3 53.60
      3 53.60
17/05/2024 10:23:50.113 100   53.65
      100 53.65
      100 53.65
17/05/2024 10:07:09.110 14   53.65
      14 53.65
      14 53.65
17/05/2024 09:17:46.097 18   53.70
      18 53.70
      18 53.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)