EVN AG

10

10

29.05

Date Time Volume Order Volume Price
17/05/2024 21:19:22.029 20   29.05
      20 29.05
      20 29.05
17/05/2024 19:15:08.896 18   29.10
      18 29.10
      18 29.10
17/05/2024 16:58:48.306 15   29.10
      15 29.10
      15 29.10
17/05/2024 16:01:46.752 174   29.10
      174 29.10
      174 29.10
17/05/2024 14:37:28.842 1   29.00
      1 29.00
      1 29.00
17/05/2024 14:07:33.359 130   28.95
      130 28.95
      130 28.95
17/05/2024 13:11:28.775 150   29.05
      150 29.05
      150 29.05
17/05/2024 10:09:58.542 50   28.95
      50 28.95
      50 28.95
17/05/2024 09:01:50.365 5   29.20
      4 29.20
      5 29.20
      1 29.20
17/05/2024 08:28:04.493 76   29.10
      76 29.10
      76 29.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)