EVN AG
- Information
- Last
- Buy
- Sell
10
10
29.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:22.029 | 20 | 29.05 | |
20 | 29.05 | |||
20 | 29.05 | |||
17/05/2024 | 19:15:08.896 | 18 | 29.10 | |
18 | 29.10 | |||
18 | 29.10 | |||
17/05/2024 | 16:58:48.306 | 15 | 29.10 | |
15 | 29.10 | |||
15 | 29.10 | |||
17/05/2024 | 16:01:46.752 | 174 | 29.10 | |
174 | 29.10 | |||
174 | 29.10 | |||
17/05/2024 | 14:37:28.842 | 1 | 29.00 | |
1 | 29.00 | |||
1 | 29.00 | |||
17/05/2024 | 14:07:33.359 | 130 | 28.95 | |
130 | 28.95 | |||
130 | 28.95 | |||
17/05/2024 | 13:11:28.775 | 150 | 29.05 | |
150 | 29.05 | |||
150 | 29.05 | |||
17/05/2024 | 10:09:58.542 | 50 | 28.95 | |
50 | 28.95 | |||
50 | 28.95 | |||
17/05/2024 | 09:01:50.365 | 5 | 29.20 | |
4 | 29.20 | |||
5 | 29.20 | |||
1 | 29.20 | |||
17/05/2024 | 08:28:04.493 | 76 | 29.10 | |
76 | 29.10 | |||
76 | 29.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00