Addiko Bank AG

14

14

20.00

Date Time Volume Order Volume Price
17/05/2024 17:10:39.392 2   20.00
      2 20.00
      2 20.00
17/05/2024 16:15:04.479 70   19.90
      70 19.90
      70 19.90
17/05/2024 15:13:59.245 2   19.90
      2 19.90
      2 19.90
17/05/2024 12:40:16.962 23   19.95
      23 19.95
      23 19.95
17/05/2024 12:19:35.839 13   20.00
      13 20.00
      13 20.00
17/05/2024 12:08:01.748 23   20.10
      23 20.10
      23 20.10
17/05/2024 12:03:55.467 24   19.95
      24 19.95
      24 19.95
17/05/2024 11:48:29.014 67   20.00
      67 20.00
      67 20.00
17/05/2024 10:03:19.735 1   19.85
      1 19.85
      1 19.85
17/05/2024 09:34:06.644 24   20.00
      24 20.00
      24 20.00
17/05/2024 09:08:33.585 18   20.00
      18 20.00
      18 20.00
17/05/2024 08:19:04.925 3   19.65
      3 19.65
      3 19.65
17/05/2024 08:18:39.409 1   19.95
      1 19.95
      1 19.95
17/05/2024 08:18:38.716 72   19.95
      72 19.95
      72 19.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)