Addiko Bank AG
- Information
- Last
- Buy
- Sell
14
14
20.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:10:39.392 | 2 | 20.00 | |
2 | 20.00 | |||
2 | 20.00 | |||
17/05/2024 | 16:15:04.479 | 70 | 19.90 | |
70 | 19.90 | |||
70 | 19.90 | |||
17/05/2024 | 15:13:59.245 | 2 | 19.90 | |
2 | 19.90 | |||
2 | 19.90 | |||
17/05/2024 | 12:40:16.962 | 23 | 19.95 | |
23 | 19.95 | |||
23 | 19.95 | |||
17/05/2024 | 12:19:35.839 | 13 | 20.00 | |
13 | 20.00 | |||
13 | 20.00 | |||
17/05/2024 | 12:08:01.748 | 23 | 20.10 | |
23 | 20.10 | |||
23 | 20.10 | |||
17/05/2024 | 12:03:55.467 | 24 | 19.95 | |
24 | 19.95 | |||
24 | 19.95 | |||
17/05/2024 | 11:48:29.014 | 67 | 20.00 | |
67 | 20.00 | |||
67 | 20.00 | |||
17/05/2024 | 10:03:19.735 | 1 | 19.85 | |
1 | 19.85 | |||
1 | 19.85 | |||
17/05/2024 | 09:34:06.644 | 24 | 20.00 | |
24 | 20.00 | |||
24 | 20.00 | |||
17/05/2024 | 09:08:33.585 | 18 | 20.00 | |
18 | 20.00 | |||
18 | 20.00 | |||
17/05/2024 | 08:19:04.925 | 3 | 19.65 | |
3 | 19.65 | |||
3 | 19.65 | |||
17/05/2024 | 08:18:39.409 | 1 | 19.95 | |
1 | 19.95 | |||
1 | 19.95 | |||
17/05/2024 | 08:18:38.716 | 72 | 19.95 | |
72 | 19.95 | |||
72 | 19.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00