AGRANA Beteiligungs-AG
- Information
- Last
- Buy
- Sell
12
12
13.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:13:29.040 | 25 | 13.70 | |
25 | 13.70 | |||
25 | 13.70 | |||
17/05/2024 | 17:02:35.429 | 1 | 13.70 | |
1 | 13.70 | |||
1 | 13.70 | |||
17/05/2024 | 17:02:20.763 | 1 | 13.55 | |
1 | 13.55 | |||
1 | 13.55 | |||
17/05/2024 | 16:25:20.103 | 50 | 13.70 | |
50 | 13.70 | |||
50 | 13.70 | |||
17/05/2024 | 14:32:16.711 | 400 | 13.75 | |
400 | 13.75 | |||
200 | 13.75 | |||
200 | 13.75 | |||
17/05/2024 | 13:30:09.253 | 100 | 13.70 | |
100 | 13.70 | |||
100 | 13.70 | |||
17/05/2024 | 12:55:17.204 | 100 | 13.70 | |
100 | 13.70 | |||
100 | 13.70 | |||
17/05/2024 | 12:49:01.529 | 36 | 13.70 | |
36 | 13.70 | |||
36 | 13.70 | |||
17/05/2024 | 12:00:33.829 | 1 | 13.55 | |
1 | 13.55 | |||
1 | 13.55 | |||
17/05/2024 | 10:51:03.129 | 50 | 13.55 | |
50 | 13.55 | |||
50 | 13.55 | |||
17/05/2024 | 10:26:39.235 | 20 | 13.65 | |
20 | 13.65 | |||
20 | 13.65 | |||
17/05/2024 | 08:41:27.104 | 1 | 13.60 | |
1 | 13.60 | |||
1 | 13.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00