AGRANA Beteiligungs-AG

12

12

13.70

Date Time Volume Order Volume Price
17/05/2024 17:13:29.040 25   13.70
      25 13.70
      25 13.70
17/05/2024 17:02:35.429 1   13.70
      1 13.70
      1 13.70
17/05/2024 17:02:20.763 1   13.55
      1 13.55
      1 13.55
17/05/2024 16:25:20.103 50   13.70
      50 13.70
      50 13.70
17/05/2024 14:32:16.711 400   13.75
      400 13.75
      200 13.75
      200 13.75
17/05/2024 13:30:09.253 100   13.70
      100 13.70
      100 13.70
17/05/2024 12:55:17.204 100   13.70
      100 13.70
      100 13.70
17/05/2024 12:49:01.529 36   13.70
      36 13.70
      36 13.70
17/05/2024 12:00:33.829 1   13.55
      1 13.55
      1 13.55
17/05/2024 10:51:03.129 50   13.55
      50 13.55
      50 13.55
17/05/2024 10:26:39.235 20   13.65
      20 13.65
      20 13.65
17/05/2024 08:41:27.104 1   13.60
      1 13.60
      1 13.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)