Kapsch TrafficCom AG

5

6

8.82

Date Time Volume Order Volume Price
17/05/2024 13:24:42.514 500   8.82
      500 8.82
      500 8.82
17/05/2024 11:20:29.067 340   8.82
      340 8.82
      340 8.82
17/05/2024 11:20:28.850 580   8.82
      580 8.82
      580 8.82
17/05/2024 11:20:12.674 580   8.82
      580 8.82
      580 8.82
17/05/2024 09:24:42.160 1   9.02
      1 9.02
      1 9.02
17/05/2024 08:02:11.079 2   8.78
      2 8.78
      2 8.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)