ADX Energy Ltd.

8

6

0.057

Date Time Volume Order Volume Price
17/05/2024 15:22:57.385 30 000   0.057
      30 000 0.057
      30 000 0.057
17/05/2024 09:57:35.748 5 000   0.0564
      5 000 0.0564
      5 000 0.0564
17/05/2024 09:56:39.128 30 000   0.0564
      30 000 0.0564
      30 000 0.0564
17/05/2024 08:35:26.607 16 000   0.0552
      6 000 0.0552
      10 000 0.0552
      16 000 0.0552
17/05/2024 08:35:16.876 10 000   0.0554
      10 000 0.0554
      10 000 0.0554
17/05/2024 08:00:00.109 10 000   0.0554
      10 000 0.0554
      10 000 0.0554
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)