Arafura Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
34
28
0.1268
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:06.175 | 4 999 | 0.1268 | |
4 999 | 0.1268 | |||
4 999 | 0.1268 | |||
17/05/2024 | 21:55:54.726 | 2 666 | 0.1269 | |
2 666 | 0.1269 | |||
2 666 | 0.1269 | |||
17/05/2024 | 21:55:15.697 | 20 000 | 0.1269 | |
15 001 | 0.1269 | |||
4 999 | 0.1269 | |||
20 000 | 0.1269 | |||
17/05/2024 | 21:49:34.831 | 20 000 | 0.1262 | |
20 000 | 0.1262 | |||
20 000 | 0.1262 | |||
17/05/2024 | 20:49:17.248 | 17 000 | 0.1278 | |
17 000 | 0.1278 | |||
17 000 | 0.1278 | |||
17/05/2024 | 19:48:25.879 | 20 000 | 0.1279 | |
20 000 | 0.1279 | |||
20 000 | 0.1279 | |||
17/05/2024 | 17:48:51.960 | 20 000 | 0.1279 | |
20 000 | 0.1279 | |||
20 000 | 0.1279 | |||
17/05/2024 | 17:48:31.584 | 4 000 | 0.1278 | |
4 000 | 0.1278 | |||
4 000 | 0.1278 | |||
17/05/2024 | 17:20:54.511 | 20 000 | 0.1279 | |
20 000 | 0.1279 | |||
20 000 | 0.1279 | |||
17/05/2024 | 17:20:44.987 | 20 000 | 0.1278 | |
20 000 | 0.1278 | |||
20 000 | 0.1278 | |||
17/05/2024 | 16:56:19.834 | 6 200 | 0.1279 | |
2 400 | 0.1279 | |||
6 200 | 0.1279 | |||
3 800 | 0.1279 | |||
17/05/2024 | 16:56:12.266 | 6 200 | 0.1278 | |
6 200 | 0.1278 | |||
6 200 | 0.1278 | |||
17/05/2024 | 15:26:28.556 | 2 500 | 0.1279 | |
2 500 | 0.1279 | |||
2 500 | 0.1279 | |||
17/05/2024 | 14:41:57.048 | 16 000 | 0.1279 | |
16 000 | 0.1279 | |||
16 000 | 0.1279 | |||
17/05/2024 | 14:38:48.633 | 16 000 | 0.1261 | |
16 000 | 0.1261 | |||
16 000 | 0.1261 | |||
17/05/2024 | 14:31:09.077 | 19 979 | 0.124 | |
19 979 | 0.124 | |||
19 979 | 0.124 | |||
17/05/2024 | 14:00:22.481 | 2 000 | 0.1252 | |
2 000 | 0.1252 | |||
2 000 | 0.1252 | |||
17/05/2024 | 13:31:19.068 | 10 000 | 0.1252 | |
10 000 | 0.1252 | |||
10 000 | 0.1252 | |||
17/05/2024 | 13:30:50.863 | 20 000 | 0.1252 | |
4 999 | 0.1252 | |||
20 000 | 0.1252 | |||
15 001 | 0.1252 | |||
17/05/2024 | 13:24:26.636 | 5 000 | 0.1211 | |
4 999 | 0.1211 | |||
1 | 0.1211 | |||
5 000 | 0.1211 | |||
17/05/2024 | 12:32:05.480 | 7 950 | 0.1211 | |
7 950 | 0.1211 | |||
4 999 | 0.1211 | |||
2 951 | 0.1211 | |||
17/05/2024 | 12:15:05.952 | 100 | 0.1211 | |
100 | 0.1211 | |||
100 | 0.1211 | |||
17/05/2024 | 10:11:04.864 | 10 000 | 0.1252 | |
10 000 | 0.1252 | |||
10 000 | 0.1252 | |||
17/05/2024 | 10:06:13.151 | 9 000 | 0.1252 | |
9 000 | 0.1252 | |||
9 000 | 0.1252 | |||
17/05/2024 | 10:06:12.984 | 9 000 | 0.1253 | |
9 000 | 0.1253 | |||
9 000 | 0.1253 | |||
17/05/2024 | 09:34:04.160 | 10 000 | 0.1278 | |
10 000 | 0.1278 | |||
10 000 | 0.1278 | |||
17/05/2024 | 08:18:14.799 | 10 000 | 0.1279 | |
3 000 | 0.1279 | |||
7 000 | 0.1279 | |||
10 000 | 0.1279 | |||
17/05/2024 | 08:00:10.420 | 16 220 | 0.1251 | |
16 220 | 0.1251 | |||
16 220 | 0.1251 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00