BHP Group Ltd.

171

153

26.76

Date Time Volume Order Volume Price
07/05/2024 21:40:47.267 70   26.76
      70 26.76
      70 26.76
07/05/2024 21:39:19.362 20   26.755
      20 26.755
      20 26.755
07/05/2024 21:20:11.534 2   26.725
      2 26.725
      2 26.725
07/05/2024 21:12:38.759 37   26.74
      37 26.74
      37 26.74
07/05/2024 21:03:42.797 40   26.755
      40 26.755
      40 26.755
07/05/2024 21:03:35.787 3   26.755
      3 26.755
      3 26.755
07/05/2024 20:59:24.409 50   26.735
      50 26.735
      50 26.735
07/05/2024 20:58:00.650 50   26.735
      50 26.735
      50 26.735
07/05/2024 20:43:27.916 23   26.715
      23 26.715
      23 26.715
07/05/2024 20:06:09.876 120   26.775
      120 26.775
      120 26.775
07/05/2024 19:50:19.875 56   26.77
      56 26.77
      56 26.77
07/05/2024 19:49:40.657 50   26.775
      50 26.775
      50 26.775
07/05/2024 19:49:00.281 130   26.66
      130 26.66
      130 26.66
07/05/2024 19:43:46.571 35   26.79
      35 26.79
      35 26.79
07/05/2024 19:36:09.569 3   26.79
      3 26.79
      3 26.79
07/05/2024 19:03:40.282 22   26.77
      22 26.77
      22 26.77
07/05/2024 19:01:03.733 50   26.755
      50 26.755
      50 26.755
07/05/2024 18:37:25.426 24   26.76
      24 26.76
      24 26.76
07/05/2024 18:30:09.543 300   26.775
      300 26.775
      300 26.775
07/05/2024 18:17:01.801 60   26.795
      60 26.795
      60 26.795
07/05/2024 18:13:03.225 40   26.79
      40 26.79
      40 26.79
07/05/2024 18:11:21.599 82   26.67
      82 26.67
      82 26.67
07/05/2024 17:53:10.795 100   26.64
      100 26.64
      100 26.64
07/05/2024 17:45:01.524 20   26.765
      20 26.765
      20 26.765
07/05/2024 17:32:40.167 200   26.765
      200 26.765
      200 26.765
07/05/2024 17:26:54.047 50   26.765
      50 26.765
      50 26.765
07/05/2024 17:16:36.587 500   26.745
      500 26.745
      500 26.745
07/05/2024 17:14:21.270 100   26.62
      100 26.62
      100 26.62
07/05/2024 17:13:09.568 500   26.66
      500 26.66
      500 26.66
07/05/2024 17:12:40.889 500   26.69
      500 26.69
      500 26.69
07/05/2024 17:12:32.668 500   26.685
      500 26.685
      300 26.685
      200 26.685
07/05/2024 17:11:56.557 20   26.795
      20 26.795
      20 26.795
07/05/2024 17:02:06.614 500   26.785
      500 26.785
      500 26.785
07/05/2024 16:59:11.163 75   26.79
      75 26.79
      75 26.79
07/05/2024 16:58:36.905 97   26.79
      97 26.79
      97 26.79
07/05/2024 16:56:42.710 57   26.79
      57 26.79
      57 26.79
07/05/2024 16:49:21.046 235   26.69
      235 26.69
      235 26.69
07/05/2024 16:40:37.131 30   26.795
      30 26.795
      30 26.795
07/05/2024 16:37:50.695 460   26.715
      460 26.715
      460 26.715
07/05/2024 16:37:30.012 50   26.795
      50 26.795
      50 26.795
07/05/2024 16:37:07.403 500   26.745
      500 26.745
      500 26.745
07/05/2024 16:36:46.483 500   26.715
      500 26.715
      500 26.715
07/05/2024 16:34:41.622 96   26.70
      96 26.70
      96 26.70
07/05/2024 16:30:42.389 54   26.725
      54 26.725
      54 26.725
07/05/2024 16:30:06.561 380   26.795
      380 26.795
      380 26.795
07/05/2024 16:27:28.858 200   26.79
      200 26.79
      200 26.79
07/05/2024 16:23:49.207 56   26.69
      56 26.69
      56 26.69
07/05/2024 16:21:08.111 25   26.795
      25 26.795
      25 26.795
07/05/2024 16:20:20.704 250   26.795
      250 26.795
      250 26.795
07/05/2024 16:17:56.846 100   26.795
      100 26.795
      100 26.795
07/05/2024 16:10:33.109 10   26.795
      10 26.795
      10 26.795
07/05/2024 15:57:16.091 18   26.77
      18 26.77
      18 26.77
07/05/2024 15:53:51.371 25   26.75
      25 26.75
      25 26.75
07/05/2024 15:47:55.799 1   26.755
      1 26.755
      1 26.755
07/05/2024 15:47:29.811 4   26.755
      4 26.755
      4 26.755
07/05/2024 15:45:42.463 19   26.73
      19 26.73
      19 26.73
07/05/2024 15:38:14.639 1   26.555
      1 26.555
      1 26.555
07/05/2024 15:37:38.031 440   26.665
      440 26.665
      440 26.665
07/05/2024 15:35:08.048 50   26.615
      50 26.615
      50 26.615
07/05/2024 15:34:28.428 33   26.615
      33 26.615
      33 26.615
07/05/2024 15:33:17.619 424   26.72
      424 26.72
      424 26.72
07/05/2024 15:27:35.222 28   26.615
      28 26.615
      28 26.615
07/05/2024 15:13:47.718 100   26.715
      100 26.715
      100 26.715
07/05/2024 15:09:31.316 149   26.71
      149 26.71
      149 26.71
07/05/2024 15:08:50.843 1   26.735
      1 26.735
      1 26.735
07/05/2024 15:05:18.009 500   26.80
      500 26.80
      500 26.80
07/05/2024 15:03:39.429 71   26.865
      71 26.865
      71 26.865
07/05/2024 14:46:40.842 138   26.86
      138 26.86
      138 26.86
07/05/2024 14:36:08.738 81   26.715
      81 26.715
      81 26.715
07/05/2024 14:33:36.333 95   26.865
      95 26.865
      95 26.865
07/05/2024 14:21:16.120 12   26.865
      12 26.865
      12 26.865
07/05/2024 14:20:26.784 260   26.765
      260 26.765
      260 26.765
07/05/2024 14:19:42.967 400   26.765
      400 26.765
      400 26.765
07/05/2024 14:19:40.586 20   26.865
      20 26.865
      20 26.865
07/05/2024 14:18:16.169 25   26.865
      25 26.865
      25 26.865
07/05/2024 14:13:46.012 500   26.82
      500 26.82
      500 26.82
07/05/2024 14:12:26.261 300   26.80
      300 26.80
      300 26.80
07/05/2024 13:59:57.001 100   26.855
      100 26.855
      100 26.855
07/05/2024 13:59:02.675 170   26.845
      170 26.845
      170 26.845
07/05/2024 13:55:42.728 152   26.84
      152 26.84
      152 26.84
07/05/2024 13:39:30.961 60   26.855
      60 26.855
      60 26.855
07/05/2024 13:35:48.845 100   26.72
      100 26.72
      100 26.72
07/05/2024 13:34:56.209 20   26.72
      20 26.72
      20 26.72
07/05/2024 13:25:25.407 32   26.74
      32 26.74
      32 26.74
07/05/2024 13:18:30.977 100   26.865
      100 26.865
      100 26.865
07/05/2024 13:16:02.177 100   26.865
      100 26.865
      100 26.865
07/05/2024 13:01:56.451 75   26.86
      75 26.86
      75 26.86
07/05/2024 12:46:24.486 95   26.85
      95 26.85
      95 26.85
07/05/2024 12:35:39.148 100   26.705
      100 26.705
      100 26.705
07/05/2024 12:32:51.734 40   26.825
      40 26.825
      40 26.825
07/05/2024 12:32:33.284 160   26.69
      160 26.69
      160 26.69
07/05/2024 12:24:25.085 40   26.84
      40 26.84
      40 26.84
07/05/2024 12:23:36.961 30   26.84
      30 26.84
      30 26.84
07/05/2024 12:19:56.820 137   26.78
      95 26.78
      137 26.78
      42 26.78
07/05/2024 12:19:34.045 113   26.775
      113 26.775
      113 26.775
07/05/2024 12:18:53.367 51   26.68
      51 26.68
      51 26.68
07/05/2024 12:15:28.186 5   26.865
      5 26.865
      5 26.865
07/05/2024 12:15:02.484 500   26.78
      500 26.78
      500 26.78
07/05/2024 12:11:14.377 500   26.855
      500 26.855
      500 26.855
07/05/2024 12:10:28.756 500   26.85
      500 26.85
      500 26.85
07/05/2024 12:01:38.458 300   26.78
      200 26.78
      100 26.78
      300 26.78
07/05/2024 12:01:28.194 200   26.775
      200 26.775
      200 26.775
07/05/2024 12:00:08.280 383   26.77
      100 26.77
      283 26.77
      383 26.77
07/05/2024 11:59:46.403 900   26.765
      400 26.765
      900 26.765
      500 26.765
07/05/2024 11:54:08.509 4   26.735
      4 26.735
      4 26.735
07/05/2024 11:50:36.896 100   26.685
      100 26.685
      100 26.685
07/05/2024 11:50:20.932 195   26.735
      195 26.735
      195 26.735
07/05/2024 11:48:45.083 75   26.735
      75 26.735
      75 26.735
07/05/2024 11:38:49.962 286   26.70
      252 26.70
      286 26.70
      34 26.70
07/05/2024 11:38:46.444 362   26.69
      362 26.69
      10 26.69
      352 26.69
07/05/2024 11:37:59.420 352   26.685
      352 26.685
      352 26.685
07/05/2024 11:31:24.139 300   26.685
      300 26.685
      300 26.685
07/05/2024 11:26:23.044 110   26.685
      110 26.685
      110 26.685
07/05/2024 11:24:49.556 20   26.64
      20 26.64
      20 26.64
07/05/2024 11:24:16.338 500   26.69
      500 26.69
      500 26.69
07/05/2024 11:23:57.189 500   26.69
      500 26.69
      500 26.69
07/05/2024 11:07:44.085 38   26.635
      38 26.635
      38 26.635
07/05/2024 11:05:22.349 500   26.685
      500 26.685
      500 26.685
07/05/2024 11:04:06.256 200   26.685
      200 26.685
      200 26.685
07/05/2024 10:48:05.049 500   26.60
      500 26.60
      500 26.60
07/05/2024 10:45:54.343 100   26.685
      100 26.685
      100 26.685
07/05/2024 10:45:27.873 100   26.685
      100 26.685
      100 26.685
07/05/2024 10:45:20.632 500   26.685
      500 26.685
      500 26.685
07/05/2024 10:35:29.433 100   26.685
      100 26.685
      100 26.685
07/05/2024 10:34:56.606 16   26.685
      16 26.685
      16 26.685
07/05/2024 10:34:09.459 14   26.56
      14 26.56
      14 26.56
07/05/2024 10:30:25.557 1   26.565
      1 26.565
      1 26.565
07/05/2024 10:30:10.515 1   26.565
      1 26.565
      1 26.565
07/05/2024 10:23:19.596 75   26.685
      75 26.685
      75 26.685
07/05/2024 10:22:48.983 70   26.575
      70 26.575
      70 26.575
07/05/2024 10:20:25.288 500   26.69
      148 26.69
      352 26.69
      500 26.69
07/05/2024 10:17:50.184 52   26.655
      52 26.655
      52 26.655
07/05/2024 10:15:53.199 500   26.655
      500 26.655
      500 26.655
07/05/2024 10:11:18.179 60   26.685
      60 26.685
      60 26.685
07/05/2024 10:10:12.886 100   26.605
      100 26.605
      100 26.605
07/05/2024 10:05:07.237 38   26.685
      38 26.685
      38 26.685
07/05/2024 10:04:44.906 58   26.58
      58 26.58
      58 26.58
07/05/2024 10:00:06.705 50   26.685
      50 26.685
      50 26.685
07/05/2024 09:58:20.389 113   26.555
      113 26.555
      113 26.555
07/05/2024 09:55:56.289 5   26.665
      5 26.665
      5 26.665
07/05/2024 09:32:32.337 550   26.695
      50 26.695
      500 26.695
      550 26.695
07/05/2024 09:32:28.788 250   26.65
      250 26.65
      150 26.65
      100 26.65
07/05/2024 09:32:23.231 600   26.64
      500 26.64
      100 26.64
      600 26.64
07/05/2024 09:31:33.865 500   26.635
      500 26.635
      500 26.635
07/05/2024 09:30:29.960 97   26.645
      97 26.645
      97 26.645
07/05/2024 09:30:22.881 125   26.645
      125 26.645
      125 26.645
07/05/2024 09:09:49.752 94   26.645
      94 26.645
      94 26.645
07/05/2024 09:07:19.410 475   26.555
      475 26.555
      475 26.555
07/05/2024 09:04:44.773 150   26.645
      150 26.645
      150 26.645
07/05/2024 09:03:54.944 45   26.645
      45 26.645
      45 26.645
07/05/2024 09:01:31.593 455   26.555
      455 26.555
      30 26.555
      425 26.555
07/05/2024 08:04:43.807 80   26.635
      80 26.635
      80 26.635
07/05/2024 08:00:07.128 390   26.555
      50 26.555
      40 26.555
      300 26.555
      237 26.555
      20 26.555
      11 26.555
      22 26.555
      100 26.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)