BHP Group Ltd.
- Information
- Last
- Buy
- Sell
171
153
26.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:40:47.267 | 70 | 26.76 | |
70 | 26.76 | |||
70 | 26.76 | |||
07/05/2024 | 21:39:19.362 | 20 | 26.755 | |
20 | 26.755 | |||
20 | 26.755 | |||
07/05/2024 | 21:20:11.534 | 2 | 26.725 | |
2 | 26.725 | |||
2 | 26.725 | |||
07/05/2024 | 21:12:38.759 | 37 | 26.74 | |
37 | 26.74 | |||
37 | 26.74 | |||
07/05/2024 | 21:03:42.797 | 40 | 26.755 | |
40 | 26.755 | |||
40 | 26.755 | |||
07/05/2024 | 21:03:35.787 | 3 | 26.755 | |
3 | 26.755 | |||
3 | 26.755 | |||
07/05/2024 | 20:59:24.409 | 50 | 26.735 | |
50 | 26.735 | |||
50 | 26.735 | |||
07/05/2024 | 20:58:00.650 | 50 | 26.735 | |
50 | 26.735 | |||
50 | 26.735 | |||
07/05/2024 | 20:43:27.916 | 23 | 26.715 | |
23 | 26.715 | |||
23 | 26.715 | |||
07/05/2024 | 20:06:09.876 | 120 | 26.775 | |
120 | 26.775 | |||
120 | 26.775 | |||
07/05/2024 | 19:50:19.875 | 56 | 26.77 | |
56 | 26.77 | |||
56 | 26.77 | |||
07/05/2024 | 19:49:40.657 | 50 | 26.775 | |
50 | 26.775 | |||
50 | 26.775 | |||
07/05/2024 | 19:49:00.281 | 130 | 26.66 | |
130 | 26.66 | |||
130 | 26.66 | |||
07/05/2024 | 19:43:46.571 | 35 | 26.79 | |
35 | 26.79 | |||
35 | 26.79 | |||
07/05/2024 | 19:36:09.569 | 3 | 26.79 | |
3 | 26.79 | |||
3 | 26.79 | |||
07/05/2024 | 19:03:40.282 | 22 | 26.77 | |
22 | 26.77 | |||
22 | 26.77 | |||
07/05/2024 | 19:01:03.733 | 50 | 26.755 | |
50 | 26.755 | |||
50 | 26.755 | |||
07/05/2024 | 18:37:25.426 | 24 | 26.76 | |
24 | 26.76 | |||
24 | 26.76 | |||
07/05/2024 | 18:30:09.543 | 300 | 26.775 | |
300 | 26.775 | |||
300 | 26.775 | |||
07/05/2024 | 18:17:01.801 | 60 | 26.795 | |
60 | 26.795 | |||
60 | 26.795 | |||
07/05/2024 | 18:13:03.225 | 40 | 26.79 | |
40 | 26.79 | |||
40 | 26.79 | |||
07/05/2024 | 18:11:21.599 | 82 | 26.67 | |
82 | 26.67 | |||
82 | 26.67 | |||
07/05/2024 | 17:53:10.795 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
07/05/2024 | 17:45:01.524 | 20 | 26.765 | |
20 | 26.765 | |||
20 | 26.765 | |||
07/05/2024 | 17:32:40.167 | 200 | 26.765 | |
200 | 26.765 | |||
200 | 26.765 | |||
07/05/2024 | 17:26:54.047 | 50 | 26.765 | |
50 | 26.765 | |||
50 | 26.765 | |||
07/05/2024 | 17:16:36.587 | 500 | 26.745 | |
500 | 26.745 | |||
500 | 26.745 | |||
07/05/2024 | 17:14:21.270 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
07/05/2024 | 17:13:09.568 | 500 | 26.66 | |
500 | 26.66 | |||
500 | 26.66 | |||
07/05/2024 | 17:12:40.889 | 500 | 26.69 | |
500 | 26.69 | |||
500 | 26.69 | |||
07/05/2024 | 17:12:32.668 | 500 | 26.685 | |
500 | 26.685 | |||
300 | 26.685 | |||
200 | 26.685 | |||
07/05/2024 | 17:11:56.557 | 20 | 26.795 | |
20 | 26.795 | |||
20 | 26.795 | |||
07/05/2024 | 17:02:06.614 | 500 | 26.785 | |
500 | 26.785 | |||
500 | 26.785 | |||
07/05/2024 | 16:59:11.163 | 75 | 26.79 | |
75 | 26.79 | |||
75 | 26.79 | |||
07/05/2024 | 16:58:36.905 | 97 | 26.79 | |
97 | 26.79 | |||
97 | 26.79 | |||
07/05/2024 | 16:56:42.710 | 57 | 26.79 | |
57 | 26.79 | |||
57 | 26.79 | |||
07/05/2024 | 16:49:21.046 | 235 | 26.69 | |
235 | 26.69 | |||
235 | 26.69 | |||
07/05/2024 | 16:40:37.131 | 30 | 26.795 | |
30 | 26.795 | |||
30 | 26.795 | |||
07/05/2024 | 16:37:50.695 | 460 | 26.715 | |
460 | 26.715 | |||
460 | 26.715 | |||
07/05/2024 | 16:37:30.012 | 50 | 26.795 | |
50 | 26.795 | |||
50 | 26.795 | |||
07/05/2024 | 16:37:07.403 | 500 | 26.745 | |
500 | 26.745 | |||
500 | 26.745 | |||
07/05/2024 | 16:36:46.483 | 500 | 26.715 | |
500 | 26.715 | |||
500 | 26.715 | |||
07/05/2024 | 16:34:41.622 | 96 | 26.70 | |
96 | 26.70 | |||
96 | 26.70 | |||
07/05/2024 | 16:30:42.389 | 54 | 26.725 | |
54 | 26.725 | |||
54 | 26.725 | |||
07/05/2024 | 16:30:06.561 | 380 | 26.795 | |
380 | 26.795 | |||
380 | 26.795 | |||
07/05/2024 | 16:27:28.858 | 200 | 26.79 | |
200 | 26.79 | |||
200 | 26.79 | |||
07/05/2024 | 16:23:49.207 | 56 | 26.69 | |
56 | 26.69 | |||
56 | 26.69 | |||
07/05/2024 | 16:21:08.111 | 25 | 26.795 | |
25 | 26.795 | |||
25 | 26.795 | |||
07/05/2024 | 16:20:20.704 | 250 | 26.795 | |
250 | 26.795 | |||
250 | 26.795 | |||
07/05/2024 | 16:17:56.846 | 100 | 26.795 | |
100 | 26.795 | |||
100 | 26.795 | |||
07/05/2024 | 16:10:33.109 | 10 | 26.795 | |
10 | 26.795 | |||
10 | 26.795 | |||
07/05/2024 | 15:57:16.091 | 18 | 26.77 | |
18 | 26.77 | |||
18 | 26.77 | |||
07/05/2024 | 15:53:51.371 | 25 | 26.75 | |
25 | 26.75 | |||
25 | 26.75 | |||
07/05/2024 | 15:47:55.799 | 1 | 26.755 | |
1 | 26.755 | |||
1 | 26.755 | |||
07/05/2024 | 15:47:29.811 | 4 | 26.755 | |
4 | 26.755 | |||
4 | 26.755 | |||
07/05/2024 | 15:45:42.463 | 19 | 26.73 | |
19 | 26.73 | |||
19 | 26.73 | |||
07/05/2024 | 15:38:14.639 | 1 | 26.555 | |
1 | 26.555 | |||
1 | 26.555 | |||
07/05/2024 | 15:37:38.031 | 440 | 26.665 | |
440 | 26.665 | |||
440 | 26.665 | |||
07/05/2024 | 15:35:08.048 | 50 | 26.615 | |
50 | 26.615 | |||
50 | 26.615 | |||
07/05/2024 | 15:34:28.428 | 33 | 26.615 | |
33 | 26.615 | |||
33 | 26.615 | |||
07/05/2024 | 15:33:17.619 | 424 | 26.72 | |
424 | 26.72 | |||
424 | 26.72 | |||
07/05/2024 | 15:27:35.222 | 28 | 26.615 | |
28 | 26.615 | |||
28 | 26.615 | |||
07/05/2024 | 15:13:47.718 | 100 | 26.715 | |
100 | 26.715 | |||
100 | 26.715 | |||
07/05/2024 | 15:09:31.316 | 149 | 26.71 | |
149 | 26.71 | |||
149 | 26.71 | |||
07/05/2024 | 15:08:50.843 | 1 | 26.735 | |
1 | 26.735 | |||
1 | 26.735 | |||
07/05/2024 | 15:05:18.009 | 500 | 26.80 | |
500 | 26.80 | |||
500 | 26.80 | |||
07/05/2024 | 15:03:39.429 | 71 | 26.865 | |
71 | 26.865 | |||
71 | 26.865 | |||
07/05/2024 | 14:46:40.842 | 138 | 26.86 | |
138 | 26.86 | |||
138 | 26.86 | |||
07/05/2024 | 14:36:08.738 | 81 | 26.715 | |
81 | 26.715 | |||
81 | 26.715 | |||
07/05/2024 | 14:33:36.333 | 95 | 26.865 | |
95 | 26.865 | |||
95 | 26.865 | |||
07/05/2024 | 14:21:16.120 | 12 | 26.865 | |
12 | 26.865 | |||
12 | 26.865 | |||
07/05/2024 | 14:20:26.784 | 260 | 26.765 | |
260 | 26.765 | |||
260 | 26.765 | |||
07/05/2024 | 14:19:42.967 | 400 | 26.765 | |
400 | 26.765 | |||
400 | 26.765 | |||
07/05/2024 | 14:19:40.586 | 20 | 26.865 | |
20 | 26.865 | |||
20 | 26.865 | |||
07/05/2024 | 14:18:16.169 | 25 | 26.865 | |
25 | 26.865 | |||
25 | 26.865 | |||
07/05/2024 | 14:13:46.012 | 500 | 26.82 | |
500 | 26.82 | |||
500 | 26.82 | |||
07/05/2024 | 14:12:26.261 | 300 | 26.80 | |
300 | 26.80 | |||
300 | 26.80 | |||
07/05/2024 | 13:59:57.001 | 100 | 26.855 | |
100 | 26.855 | |||
100 | 26.855 | |||
07/05/2024 | 13:59:02.675 | 170 | 26.845 | |
170 | 26.845 | |||
170 | 26.845 | |||
07/05/2024 | 13:55:42.728 | 152 | 26.84 | |
152 | 26.84 | |||
152 | 26.84 | |||
07/05/2024 | 13:39:30.961 | 60 | 26.855 | |
60 | 26.855 | |||
60 | 26.855 | |||
07/05/2024 | 13:35:48.845 | 100 | 26.72 | |
100 | 26.72 | |||
100 | 26.72 | |||
07/05/2024 | 13:34:56.209 | 20 | 26.72 | |
20 | 26.72 | |||
20 | 26.72 | |||
07/05/2024 | 13:25:25.407 | 32 | 26.74 | |
32 | 26.74 | |||
32 | 26.74 | |||
07/05/2024 | 13:18:30.977 | 100 | 26.865 | |
100 | 26.865 | |||
100 | 26.865 | |||
07/05/2024 | 13:16:02.177 | 100 | 26.865 | |
100 | 26.865 | |||
100 | 26.865 | |||
07/05/2024 | 13:01:56.451 | 75 | 26.86 | |
75 | 26.86 | |||
75 | 26.86 | |||
07/05/2024 | 12:46:24.486 | 95 | 26.85 | |
95 | 26.85 | |||
95 | 26.85 | |||
07/05/2024 | 12:35:39.148 | 100 | 26.705 | |
100 | 26.705 | |||
100 | 26.705 | |||
07/05/2024 | 12:32:51.734 | 40 | 26.825 | |
40 | 26.825 | |||
40 | 26.825 | |||
07/05/2024 | 12:32:33.284 | 160 | 26.69 | |
160 | 26.69 | |||
160 | 26.69 | |||
07/05/2024 | 12:24:25.085 | 40 | 26.84 | |
40 | 26.84 | |||
40 | 26.84 | |||
07/05/2024 | 12:23:36.961 | 30 | 26.84 | |
30 | 26.84 | |||
30 | 26.84 | |||
07/05/2024 | 12:19:56.820 | 137 | 26.78 | |
95 | 26.78 | |||
137 | 26.78 | |||
42 | 26.78 | |||
07/05/2024 | 12:19:34.045 | 113 | 26.775 | |
113 | 26.775 | |||
113 | 26.775 | |||
07/05/2024 | 12:18:53.367 | 51 | 26.68 | |
51 | 26.68 | |||
51 | 26.68 | |||
07/05/2024 | 12:15:28.186 | 5 | 26.865 | |
5 | 26.865 | |||
5 | 26.865 | |||
07/05/2024 | 12:15:02.484 | 500 | 26.78 | |
500 | 26.78 | |||
500 | 26.78 | |||
07/05/2024 | 12:11:14.377 | 500 | 26.855 | |
500 | 26.855 | |||
500 | 26.855 | |||
07/05/2024 | 12:10:28.756 | 500 | 26.85 | |
500 | 26.85 | |||
500 | 26.85 | |||
07/05/2024 | 12:01:38.458 | 300 | 26.78 | |
200 | 26.78 | |||
100 | 26.78 | |||
300 | 26.78 | |||
07/05/2024 | 12:01:28.194 | 200 | 26.775 | |
200 | 26.775 | |||
200 | 26.775 | |||
07/05/2024 | 12:00:08.280 | 383 | 26.77 | |
100 | 26.77 | |||
283 | 26.77 | |||
383 | 26.77 | |||
07/05/2024 | 11:59:46.403 | 900 | 26.765 | |
400 | 26.765 | |||
900 | 26.765 | |||
500 | 26.765 | |||
07/05/2024 | 11:54:08.509 | 4 | 26.735 | |
4 | 26.735 | |||
4 | 26.735 | |||
07/05/2024 | 11:50:36.896 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
07/05/2024 | 11:50:20.932 | 195 | 26.735 | |
195 | 26.735 | |||
195 | 26.735 | |||
07/05/2024 | 11:48:45.083 | 75 | 26.735 | |
75 | 26.735 | |||
75 | 26.735 | |||
07/05/2024 | 11:38:49.962 | 286 | 26.70 | |
252 | 26.70 | |||
286 | 26.70 | |||
34 | 26.70 | |||
07/05/2024 | 11:38:46.444 | 362 | 26.69 | |
362 | 26.69 | |||
10 | 26.69 | |||
352 | 26.69 | |||
07/05/2024 | 11:37:59.420 | 352 | 26.685 | |
352 | 26.685 | |||
352 | 26.685 | |||
07/05/2024 | 11:31:24.139 | 300 | 26.685 | |
300 | 26.685 | |||
300 | 26.685 | |||
07/05/2024 | 11:26:23.044 | 110 | 26.685 | |
110 | 26.685 | |||
110 | 26.685 | |||
07/05/2024 | 11:24:49.556 | 20 | 26.64 | |
20 | 26.64 | |||
20 | 26.64 | |||
07/05/2024 | 11:24:16.338 | 500 | 26.69 | |
500 | 26.69 | |||
500 | 26.69 | |||
07/05/2024 | 11:23:57.189 | 500 | 26.69 | |
500 | 26.69 | |||
500 | 26.69 | |||
07/05/2024 | 11:07:44.085 | 38 | 26.635 | |
38 | 26.635 | |||
38 | 26.635 | |||
07/05/2024 | 11:05:22.349 | 500 | 26.685 | |
500 | 26.685 | |||
500 | 26.685 | |||
07/05/2024 | 11:04:06.256 | 200 | 26.685 | |
200 | 26.685 | |||
200 | 26.685 | |||
07/05/2024 | 10:48:05.049 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
07/05/2024 | 10:45:54.343 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
07/05/2024 | 10:45:27.873 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
07/05/2024 | 10:45:20.632 | 500 | 26.685 | |
500 | 26.685 | |||
500 | 26.685 | |||
07/05/2024 | 10:35:29.433 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
07/05/2024 | 10:34:56.606 | 16 | 26.685 | |
16 | 26.685 | |||
16 | 26.685 | |||
07/05/2024 | 10:34:09.459 | 14 | 26.56 | |
14 | 26.56 | |||
14 | 26.56 | |||
07/05/2024 | 10:30:25.557 | 1 | 26.565 | |
1 | 26.565 | |||
1 | 26.565 | |||
07/05/2024 | 10:30:10.515 | 1 | 26.565 | |
1 | 26.565 | |||
1 | 26.565 | |||
07/05/2024 | 10:23:19.596 | 75 | 26.685 | |
75 | 26.685 | |||
75 | 26.685 | |||
07/05/2024 | 10:22:48.983 | 70 | 26.575 | |
70 | 26.575 | |||
70 | 26.575 | |||
07/05/2024 | 10:20:25.288 | 500 | 26.69 | |
148 | 26.69 | |||
352 | 26.69 | |||
500 | 26.69 | |||
07/05/2024 | 10:17:50.184 | 52 | 26.655 | |
52 | 26.655 | |||
52 | 26.655 | |||
07/05/2024 | 10:15:53.199 | 500 | 26.655 | |
500 | 26.655 | |||
500 | 26.655 | |||
07/05/2024 | 10:11:18.179 | 60 | 26.685 | |
60 | 26.685 | |||
60 | 26.685 | |||
07/05/2024 | 10:10:12.886 | 100 | 26.605 | |
100 | 26.605 | |||
100 | 26.605 | |||
07/05/2024 | 10:05:07.237 | 38 | 26.685 | |
38 | 26.685 | |||
38 | 26.685 | |||
07/05/2024 | 10:04:44.906 | 58 | 26.58 | |
58 | 26.58 | |||
58 | 26.58 | |||
07/05/2024 | 10:00:06.705 | 50 | 26.685 | |
50 | 26.685 | |||
50 | 26.685 | |||
07/05/2024 | 09:58:20.389 | 113 | 26.555 | |
113 | 26.555 | |||
113 | 26.555 | |||
07/05/2024 | 09:55:56.289 | 5 | 26.665 | |
5 | 26.665 | |||
5 | 26.665 | |||
07/05/2024 | 09:32:32.337 | 550 | 26.695 | |
50 | 26.695 | |||
500 | 26.695 | |||
550 | 26.695 | |||
07/05/2024 | 09:32:28.788 | 250 | 26.65 | |
250 | 26.65 | |||
150 | 26.65 | |||
100 | 26.65 | |||
07/05/2024 | 09:32:23.231 | 600 | 26.64 | |
500 | 26.64 | |||
100 | 26.64 | |||
600 | 26.64 | |||
07/05/2024 | 09:31:33.865 | 500 | 26.635 | |
500 | 26.635 | |||
500 | 26.635 | |||
07/05/2024 | 09:30:29.960 | 97 | 26.645 | |
97 | 26.645 | |||
97 | 26.645 | |||
07/05/2024 | 09:30:22.881 | 125 | 26.645 | |
125 | 26.645 | |||
125 | 26.645 | |||
07/05/2024 | 09:09:49.752 | 94 | 26.645 | |
94 | 26.645 | |||
94 | 26.645 | |||
07/05/2024 | 09:07:19.410 | 475 | 26.555 | |
475 | 26.555 | |||
475 | 26.555 | |||
07/05/2024 | 09:04:44.773 | 150 | 26.645 | |
150 | 26.645 | |||
150 | 26.645 | |||
07/05/2024 | 09:03:54.944 | 45 | 26.645 | |
45 | 26.645 | |||
45 | 26.645 | |||
07/05/2024 | 09:01:31.593 | 455 | 26.555 | |
455 | 26.555 | |||
30 | 26.555 | |||
425 | 26.555 | |||
07/05/2024 | 08:04:43.807 | 80 | 26.635 | |
80 | 26.635 | |||
80 | 26.635 | |||
07/05/2024 | 08:00:07.128 | 390 | 26.555 | |
50 | 26.555 | |||
40 | 26.555 | |||
300 | 26.555 | |||
237 | 26.555 | |||
20 | 26.555 | |||
11 | 26.555 | |||
22 | 26.555 | |||
100 | 26.555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00