Chalice Gold Mines Ltd.

9

8

1.069

Date Time Volume Order Volume Price
16/05/2024 21:47:18.003 1 300   1.069
      1 300 1.069
      1 300 1.069
16/05/2024 18:30:30.832 1 300   1.035
      1 300 1.035
      1 300 1.035
16/05/2024 18:29:26.559 500   1.068
      500 1.068
      500 1.068
16/05/2024 17:53:12.114 1 000   1.06
      1 000 1.06
      1 000 1.06
16/05/2024 10:58:12.900 4 200   1.059
      4 200 1.059
      4 200 1.059
16/05/2024 10:55:09.613 1 300   1.059
      1 300 1.059
      1 300 1.059
16/05/2024 09:31:07.046 1   1.023
      1 1.023
      1 1.023
16/05/2024 08:03:17.183 1 100   1.022
      1 000 1.022
      1 100 1.022
      100 1.022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)