Chalice Gold Mines Ltd.
- Information
- Last
- Buy
- Sell
9
8
1.069
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:47:18.003 | 1 300 | 1.069 | |
1 300 | 1.069 | |||
1 300 | 1.069 | |||
16/05/2024 | 18:30:30.832 | 1 300 | 1.035 | |
1 300 | 1.035 | |||
1 300 | 1.035 | |||
16/05/2024 | 18:29:26.559 | 500 | 1.068 | |
500 | 1.068 | |||
500 | 1.068 | |||
16/05/2024 | 17:53:12.114 | 1 000 | 1.06 | |
1 000 | 1.06 | |||
1 000 | 1.06 | |||
16/05/2024 | 10:58:12.900 | 4 200 | 1.059 | |
4 200 | 1.059 | |||
4 200 | 1.059 | |||
16/05/2024 | 10:55:09.613 | 1 300 | 1.059 | |
1 300 | 1.059 | |||
1 300 | 1.059 | |||
16/05/2024 | 09:31:07.046 | 1 | 1.023 | |
1 | 1.023 | |||
1 | 1.023 | |||
16/05/2024 | 08:03:17.183 | 1 100 | 1.022 | |
1 000 | 1.022 | |||
1 100 | 1.022 | |||
100 | 1.022 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00